> KWD-SBD ve SBD-KWD döviz kurları - 2025

KWD-SBD ve SBD-KWD döviz kurları - 2025

KWD-SBD ve SBD-KWD döviz kurları

2025 yılı için KWD-SBD ve SBD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 27,3229 SBD

1 SBD = 0,0366 KWD

1Y 2Y 3Y

KWD'den SBD'yeSBD'den KWD'E

Jan 2025

Tarih	KWD-SBD	SBD-KWD
01 Oca 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 Oca 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 Oca 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 Oca 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 Oca 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 Oca 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 Oca 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 Oca 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 Oca 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 Oca 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 Oca 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 Oca 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 Oca 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 Oca 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 Oca 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 Oca 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 Oca 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 Oca 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 Oca 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 Oca 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 Oca 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 Oca 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 Oca 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 Oca 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 Oca 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 Oca 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 Oca 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 Oca 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 Oca 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 Oca 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 Oca 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Tarih	KWD-SBD	SBD-KWD
01 Şub 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 Şub 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 Şub 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 Şub 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 Şub 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 Şub 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 Şub 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 Şub 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 Şub 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 Şub 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 Şub 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 Şub 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 Şub 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 Şub 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 Şub 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 Şub 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 Şub 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 Şub 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 Şub 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 Şub 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 Şub 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 Şub 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 Şub 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 Şub 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 Şub 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 Şub 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 Şub 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 Şub 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Tarih	KWD-SBD	SBD-KWD
01 Mar 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 Mar 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 Mar 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 Mar 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 Mar 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 Mar 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 Mar 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 Mar 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 Mar 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 Mar 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 Mar 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 Mar 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 Mar 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 Mar 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 Mar 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 Mar 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 Mar 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 Mar 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 Mar 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 Mar 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 Mar 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 Mar 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 Mar 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 Mar 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 Mar 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 Mar 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 Mar 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 Mar 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 Mar 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 Mar 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 Mar 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Tarih	KWD-SBD	SBD-KWD
01 Nis 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 Nis 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 Nis 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 Nis 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 Nis 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 Nis 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 Nis 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 Nis 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 Nis 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 Nis 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 Nis 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 Nis 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 Nis 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 Nis 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 Nis 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 Nis 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 Nis 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 Nis 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 Nis 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
20 Nis 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
21 Nis 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
22 Nis 2025	1 KWD = 27.2348 SBD	1 SBD = 0.0367 KWD
23 Nis 2025	1 KWD = 27.2291 SBD	1 SBD = 0.0367 KWD
24 Nis 2025	1 KWD = 27.1988 SBD	1 SBD = 0.0368 KWD
25 Nis 2025	1 KWD = 27.1665 SBD	1 SBD = 0.0368 KWD
26 Nis 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
27 Nis 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
28 Nis 2025	1 KWD = 27.2358 SBD	1 SBD = 0.0367 KWD
29 Nis 2025	1 KWD = 27.2723 SBD	1 SBD = 0.0367 KWD
30 Nis 2025	1 KWD = 27.2862 SBD	1 SBD = 0.0366 KWD

May 2025

Tarih	KWD-SBD	SBD-KWD
01 May 2025	1 KWD = 27.28 SBD	1 SBD = 0.0367 KWD
02 May 2025	1 KWD = 27.2613 SBD	1 SBD = 0.0367 KWD
03 May 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
04 May 2025	1 KWD = 27.1994 SBD	1 SBD = 0.0368 KWD
05 May 2025	1 KWD = 27.2039 SBD	1 SBD = 0.0368 KWD
06 May 2025	1 KWD = 27.3011 SBD	1 SBD = 0.0366 KWD
07 May 2025	1 KWD = 27.2606 SBD	1 SBD = 0.0367 KWD
08 May 2025	1 KWD = 27.236 SBD	1 SBD = 0.0367 KWD
09 May 2025	1 KWD = 27.2263 SBD	1 SBD = 0.0367 KWD
10 May 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
11 May 2025	1 KWD = 27.205 SBD	1 SBD = 0.0368 KWD
12 May 2025	1 KWD = 27.1354 SBD	1 SBD = 0.0369 KWD
13 May 2025	1 KWD = 27.152 SBD	1 SBD = 0.0368 KWD
14 May 2025	1 KWD = 27.1976 SBD	1 SBD = 0.0368 KWD
15 May 2025	1 KWD = 27.1686 SBD	1 SBD = 0.0368 KWD
16 May 2025	1 KWD = 27.1811 SBD	1 SBD = 0.0368 KWD
17 May 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
18 May 2025	1 KWD = 27.133 SBD	1 SBD = 0.0369 KWD
19 May 2025	1 KWD = 27.1496 SBD	1 SBD = 0.0368 KWD
20 May 2025	1 KWD = 27.1596 SBD	1 SBD = 0.0368 KWD
21 May 2025	1 KWD = 27.1736 SBD	1 SBD = 0.0368 KWD
22 May 2025	1 KWD = 27.2101 SBD	1 SBD = 0.0368 KWD
23 May 2025	1 KWD = 27.2225 SBD	1 SBD = 0.0367 KWD
24 May 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
25 May 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
26 May 2025	1 KWD = 27.2474 SBD	1 SBD = 0.0367 KWD
27 May 2025	1 KWD = 27.2322 SBD	1 SBD = 0.0367 KWD
28 May 2025	1 KWD = 27.2021 SBD	1 SBD = 0.0368 KWD
29 May 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
30 May 2025	1 KWD = 27.2154 SBD	1 SBD = 0.0367 KWD
31 May 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD

Jun 2025

Tarih	KWD-SBD	SBD-KWD
01 Haz 2025	1 KWD = 27.2127 SBD	1 SBD = 0.0367 KWD
02 Haz 2025	1 KWD = 27.2429 SBD	1 SBD = 0.0367 KWD
03 Haz 2025	1 KWD = 27.2376 SBD	1 SBD = 0.0367 KWD
04 Haz 2025	1 KWD = 27.2446 SBD	1 SBD = 0.0367 KWD
05 Haz 2025	1 KWD = 27.2464 SBD	1 SBD = 0.0367 KWD
06 Haz 2025	1 KWD = 27.2002 SBD	1 SBD = 0.0368 KWD
07 Haz 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
08 Haz 2025	1 KWD = 27.2772 SBD	1 SBD = 0.0367 KWD
09 Haz 2025	1 KWD = 27.2328 SBD	1 SBD = 0.0367 KWD
10 Haz 2025	1 KWD = 27.2839 SBD	1 SBD = 0.0367 KWD
11 Haz 2025	1 KWD = 27.2541 SBD	1 SBD = 0.0367 KWD
12 Haz 2025	1 KWD = 27.2827 SBD	1 SBD = 0.0367 KWD
13 Haz 2025	1 KWD = 27.2684 SBD	1 SBD = 0.0367 KWD
14 Haz 2025	1 KWD = 27.2594 SBD	1 SBD = 0.0367 KWD

KWD-SBD ve SBD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler