> KWD-SAR ve SAR-KWD döviz kurları - 2025

KWD-SAR ve SAR-KWD döviz kurları - 2025

KWD-SAR ve SAR-KWD döviz kurları

2025 yılı için KWD-SAR ve SAR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 12,191 SAR

1 SAR = 0,082 KWD

1Y 2Y 3Y

KWD'den SAR'yeSAR'den KWD'E

Jan 2025

Tarih	KWD-SAR	SAR-KWD
01 Oca 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 Oca 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 Oca 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 Oca 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 Oca 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 Oca 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 Oca 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 Oca 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 Oca 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 Oca 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 Oca 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 Oca 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 Oca 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 Oca 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 Oca 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 Oca 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 Oca 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 Oca 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 Oca 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 Oca 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 Oca 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 Oca 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 Oca 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 Oca 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 Oca 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 Oca 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 Oca 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 Oca 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 Oca 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 Oca 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 Oca 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Tarih	KWD-SAR	SAR-KWD
01 Şub 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 Şub 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 Şub 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 Şub 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 Şub 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 Şub 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 Şub 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 Şub 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 Şub 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 Şub 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 Şub 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 Şub 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 Şub 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 Şub 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 Şub 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 Şub 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 Şub 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 Şub 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 Şub 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 Şub 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 Şub 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 Şub 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 Şub 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 Şub 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 Şub 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 Şub 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 Şub 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 Şub 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Tarih	KWD-SAR	SAR-KWD
01 Mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 Mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 Mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 Mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 Mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 Mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 Mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 Mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 Mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 Mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 Mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 Mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 Mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 Mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 Mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 Mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 Mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 Mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 Mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 Mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 Mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 Mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 Mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 Mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 Mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 Mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 Mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 Mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 Mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 Mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 Mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Tarih	KWD-SAR	SAR-KWD
01 Nis 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 Nis 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 Nis 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 Nis 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 Nis 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 Nis 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 Nis 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 Nis 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 Nis 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 Nis 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 Nis 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 Nis 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 Nis 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 Nis 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 Nis 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 Nis 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 Nis 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 Nis 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 Nis 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 Nis 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 Nis 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 Nis 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 Nis 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 Nis 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 Nis 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 Nis 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 Nis 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 Nis 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 Nis 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 Nis 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Tarih	KWD-SAR	SAR-KWD
01 May 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 May 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 May 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 May 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 May 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 May 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 May 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 May 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 May 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 May 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 May 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 May 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 May 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 May 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 May 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 May 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 May 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 May 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 May 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 May 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 May 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 May 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 May 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 May 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 May 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 May 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 May 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 May 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 May 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 May 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 May 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Tarih	KWD-SAR	SAR-KWD
01 Haz 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 Haz 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 Haz 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 Haz 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 Haz 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 Haz 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 Haz 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 Haz 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 Haz 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 Haz 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 Haz 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 Haz 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 Haz 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 Haz 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD

KWD-SAR ve SAR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler