> KWD-SAR ve SAR-KWD döviz kurları - 2024

KWD-SAR ve SAR-KWD döviz kurları - 2024

KWD-SAR ve SAR-KWD döviz kurları

2024 yılı için KWD-SAR ve SAR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 12,2294 SAR

1 SAR = 0,0818 KWD

1Y 2Y 3Y

KWD'den SAR'yeSAR'den KWD'E

Jan 2024

Tarih	KWD-SAR	SAR-KWD
01 Oca 2024	1 KWD = 12.2035 SAR	1 SAR = 0.0819 KWD
02 Oca 2024	1 KWD = 12.1978 SAR	1 SAR = 0.082 KWD
03 Oca 2024	1 KWD = 12.1936 SAR	1 SAR = 0.082 KWD
04 Oca 2024	1 KWD = 12.1958 SAR	1 SAR = 0.082 KWD
05 Oca 2024	1 KWD = 12.1933 SAR	1 SAR = 0.082 KWD
06 Oca 2024	1 KWD = 12.1941 SAR	1 SAR = 0.082 KWD
07 Oca 2024	1 KWD = 12.1941 SAR	1 SAR = 0.082 KWD
08 Oca 2024	1 KWD = 12.1975 SAR	1 SAR = 0.082 KWD
09 Oca 2024	1 KWD = 12.1995 SAR	1 SAR = 0.082 KWD
10 Oca 2024	1 KWD = 12.194 SAR	1 SAR = 0.082 KWD
11 Oca 2024	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
12 Oca 2024	1 KWD = 12.2014 SAR	1 SAR = 0.082 KWD
13 Oca 2024	1 KWD = 12.2026 SAR	1 SAR = 0.0819 KWD
14 Oca 2024	1 KWD = 12.2026 SAR	1 SAR = 0.0819 KWD
15 Oca 2024	1 KWD = 12.2024 SAR	1 SAR = 0.082 KWD
16 Oca 2024	1 KWD = 12.1905 SAR	1 SAR = 0.082 KWD
17 Oca 2024	1 KWD = 12.1836 SAR	1 SAR = 0.0821 KWD
18 Oca 2024	1 KWD = 12.1879 SAR	1 SAR = 0.082 KWD
19 Oca 2024	1 KWD = 12.1827 SAR	1 SAR = 0.0821 KWD
20 Oca 2024	1 KWD = 12.1842 SAR	1 SAR = 0.0821 KWD
21 Oca 2024	1 KWD = 12.1836 SAR	1 SAR = 0.0821 KWD
22 Oca 2024	1 KWD = 12.1919 SAR	1 SAR = 0.082 KWD
23 Oca 2024	1 KWD = 12.1911 SAR	1 SAR = 0.082 KWD
24 Oca 2024	1 KWD = 12.1927 SAR	1 SAR = 0.082 KWD
25 Oca 2024	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
26 Oca 2024	1 KWD = 12.1899 SAR	1 SAR = 0.082 KWD
27 Oca 2024	1 KWD = 12.1902 SAR	1 SAR = 0.082 KWD
28 Oca 2024	1 KWD = 12.1902 SAR	1 SAR = 0.082 KWD
29 Oca 2024	1 KWD = 12.1884 SAR	1 SAR = 0.082 KWD
30 Oca 2024	1 KWD = 12.189 SAR	1 SAR = 0.082 KWD
31 Oca 2024	1 KWD = 12.1915 SAR	1 SAR = 0.082 KWD

Feb 2024

Tarih	KWD-SAR	SAR-KWD
01 Şub 2024	1 KWD = 12.1925 SAR	1 SAR = 0.082 KWD
02 Şub 2024	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
03 Şub 2024	1 KWD = 12.1914 SAR	1 SAR = 0.082 KWD
04 Şub 2024	1 KWD = 12.1914 SAR	1 SAR = 0.082 KWD
05 Şub 2024	1 KWD = 12.185 SAR	1 SAR = 0.0821 KWD
06 Şub 2024	1 KWD = 12.1803 SAR	1 SAR = 0.0821 KWD
07 Şub 2024	1 KWD = 12.181 SAR	1 SAR = 0.0821 KWD
08 Şub 2024	1 KWD = 12.1754 SAR	1 SAR = 0.0821 KWD
09 Şub 2024	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
10 Şub 2024	1 KWD = 12.1788 SAR	1 SAR = 0.0821 KWD
11 Şub 2024	1 KWD = 12.1793 SAR	1 SAR = 0.0821 KWD
12 Şub 2024	1 KWD = 12.1805 SAR	1 SAR = 0.0821 KWD
13 Şub 2024	1 KWD = 12.181 SAR	1 SAR = 0.0821 KWD
14 Şub 2024	1 KWD = 12.1659 SAR	1 SAR = 0.0822 KWD
15 Şub 2024	1 KWD = 12.1719 SAR	1 SAR = 0.0822 KWD
16 Şub 2024	1 KWD = 12.1771 SAR	1 SAR = 0.0821 KWD
17 Şub 2024	1 KWD = 12.1771 SAR	1 SAR = 0.0821 KWD
18 Şub 2024	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
19 Şub 2024	1 KWD = 12.1793 SAR	1 SAR = 0.0821 KWD
20 Şub 2024	1 KWD = 12.1852 SAR	1 SAR = 0.0821 KWD
21 Şub 2024	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
22 Şub 2024	1 KWD = 12.1888 SAR	1 SAR = 0.082 KWD
23 Şub 2024	1 KWD = 12.1872 SAR	1 SAR = 0.0821 KWD
24 Şub 2024	1 KWD = 12.1874 SAR	1 SAR = 0.0821 KWD
25 Şub 2024	1 KWD = 12.1874 SAR	1 SAR = 0.0821 KWD
26 Şub 2024	1 KWD = 12.189 SAR	1 SAR = 0.082 KWD
27 Şub 2024	1 KWD = 12.1906 SAR	1 SAR = 0.082 KWD
28 Şub 2024	1 KWD = 12.1875 SAR	1 SAR = 0.0821 KWD
29 Şub 2024	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD

Mar 2024

Tarih	KWD-SAR	SAR-KWD
01 Mar 2024	1 KWD = 12.1842 SAR	1 SAR = 0.0821 KWD
02 Mar 2024	1 KWD = 12.1839 SAR	1 SAR = 0.0821 KWD
03 Mar 2024	1 KWD = 12.1839 SAR	1 SAR = 0.0821 KWD
04 Mar 2024	1 KWD = 12.1924 SAR	1 SAR = 0.082 KWD
05 Mar 2024	1 KWD = 12.1886 SAR	1 SAR = 0.082 KWD
06 Mar 2024	1 KWD = 12.19 SAR	1 SAR = 0.082 KWD
07 Mar 2024	1 KWD = 12.2043 SAR	1 SAR = 0.0819 KWD
08 Mar 2024	1 KWD = 12.211 SAR	1 SAR = 0.0819 KWD
09 Mar 2024	1 KWD = 12.2143 SAR	1 SAR = 0.0819 KWD
10 Mar 2024	1 KWD = 12.2143 SAR	1 SAR = 0.0819 KWD
11 Mar 2024	1 KWD = 12.2143 SAR	1 SAR = 0.0819 KWD
12 Mar 2024	1 KWD = 12.208 SAR	1 SAR = 0.0819 KWD
13 Mar 2024	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
14 Mar 2024	1 KWD = 12.2081 SAR	1 SAR = 0.0819 KWD
15 Mar 2024	1 KWD = 12.2008 SAR	1 SAR = 0.082 KWD
16 Mar 2024	1 KWD = 12.2001 SAR	1 SAR = 0.082 KWD
17 Mar 2024	1 KWD = 12.2001 SAR	1 SAR = 0.082 KWD
18 Mar 2024	1 KWD = 12.2032 SAR	1 SAR = 0.0819 KWD
19 Mar 2024	1 KWD = 12.1968 SAR	1 SAR = 0.082 KWD
20 Mar 2024	1 KWD = 12.193 SAR	1 SAR = 0.082 KWD
21 Mar 2024	1 KWD = 12.2 SAR	1 SAR = 0.082 KWD
22 Mar 2024	1 KWD = 12.1911 SAR	1 SAR = 0.082 KWD
23 Mar 2024	1 KWD = 12.1922 SAR	1 SAR = 0.082 KWD
24 Mar 2024	1 KWD = 12.1922 SAR	1 SAR = 0.082 KWD
25 Mar 2024	1 KWD = 12.1905 SAR	1 SAR = 0.082 KWD
26 Mar 2024	1 KWD = 12.193 SAR	1 SAR = 0.082 KWD
27 Mar 2024	1 KWD = 12.1928 SAR	1 SAR = 0.082 KWD
28 Mar 2024	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
29 Mar 2024	1 KWD = 12.2018 SAR	1 SAR = 0.082 KWD
30 Mar 2024	1 KWD = 12.2044 SAR	1 SAR = 0.0819 KWD
31 Mar 2024	1 KWD = 12.2044 SAR	1 SAR = 0.0819 KWD

Apr 2024

Tarih	KWD-SAR	SAR-KWD
01 Nis 2024	1 KWD = 12.1908 SAR	1 SAR = 0.082 KWD
02 Nis 2024	1 KWD = 12.1903 SAR	1 SAR = 0.082 KWD
03 Nis 2024	1 KWD = 12.1891 SAR	1 SAR = 0.082 KWD
04 Nis 2024	1 KWD = 12.1965 SAR	1 SAR = 0.082 KWD
05 Nis 2024	1 KWD = 12.1964 SAR	1 SAR = 0.082 KWD
06 Nis 2024	1 KWD = 12.1973 SAR	1 SAR = 0.082 KWD
07 Nis 2024	1 KWD = 12.1973 SAR	1 SAR = 0.082 KWD
08 Nis 2024	1 KWD = 12.1964 SAR	1 SAR = 0.082 KWD
09 Nis 2024	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
10 Nis 2024	1 KWD = 12.202 SAR	1 SAR = 0.082 KWD
11 Nis 2024	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
12 Nis 2024	1 KWD = 12.1836 SAR	1 SAR = 0.0821 KWD
13 Nis 2024	1 KWD = 12.1828 SAR	1 SAR = 0.0821 KWD
14 Nis 2024	1 KWD = 12.1831 SAR	1 SAR = 0.0821 KWD
15 Nis 2024	1 KWD = 12.1812 SAR	1 SAR = 0.0821 KWD
16 Nis 2024	1 KWD = 12.171 SAR	1 SAR = 0.0822 KWD
17 Nis 2024	1 KWD = 12.1709 SAR	1 SAR = 0.0822 KWD
18 Nis 2024	1 KWD = 12.1714 SAR	1 SAR = 0.0822 KWD
19 Nis 2024	1 KWD = 12.1669 SAR	1 SAR = 0.0822 KWD
20 Nis 2024	1 KWD = 12.1652 SAR	1 SAR = 0.0822 KWD
21 Nis 2024	1 KWD = 12.1652 SAR	1 SAR = 0.0822 KWD
22 Nis 2024	1 KWD = 12.1705 SAR	1 SAR = 0.0822 KWD
23 Nis 2024	1 KWD = 12.1738 SAR	1 SAR = 0.0821 KWD
24 Nis 2024	1 KWD = 12.1785 SAR	1 SAR = 0.0821 KWD
25 Nis 2024	1 KWD = 12.1861 SAR	1 SAR = 0.0821 KWD
26 Nis 2024	1 KWD = 12.1811 SAR	1 SAR = 0.0821 KWD
27 Nis 2024	1 KWD = 12.1727 SAR	1 SAR = 0.0822 KWD
28 Nis 2024	1 KWD = 12.1727 SAR	1 SAR = 0.0822 KWD
29 Nis 2024	1 KWD = 12.1812 SAR	1 SAR = 0.0821 KWD
30 Nis 2024	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD

May 2024

Tarih	KWD-SAR	SAR-KWD
01 May 2024	1 KWD = 12.1705 SAR	1 SAR = 0.0822 KWD
02 May 2024	1 KWD = 12.1866 SAR	1 SAR = 0.0821 KWD
03 May 2024	1 KWD = 12.1964 SAR	1 SAR = 0.082 KWD
04 May 2024	1 KWD = 12.2023 SAR	1 SAR = 0.082 KWD
05 May 2024	1 KWD = 12.2023 SAR	1 SAR = 0.082 KWD
06 May 2024	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
07 May 2024	1 KWD = 12.1992 SAR	1 SAR = 0.082 KWD
08 May 2024	1 KWD = 12.1943 SAR	1 SAR = 0.082 KWD
09 May 2024	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
10 May 2024	1 KWD = 12.1947 SAR	1 SAR = 0.082 KWD
11 May 2024	1 KWD = 12.1934 SAR	1 SAR = 0.082 KWD
12 May 2024	1 KWD = 12.1935 SAR	1 SAR = 0.082 KWD
13 May 2024	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 May 2024	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
15 May 2024	1 KWD = 12.2061 SAR	1 SAR = 0.0819 KWD
16 May 2024	1 KWD = 12.2149 SAR	1 SAR = 0.0819 KWD
17 May 2024	1 KWD = 12.2072 SAR	1 SAR = 0.0819 KWD
18 May 2024	1 KWD = 12.2056 SAR	1 SAR = 0.0819 KWD
19 May 2024	1 KWD = 12.2056 SAR	1 SAR = 0.0819 KWD
20 May 2024	1 KWD = 12.2192 SAR	1 SAR = 0.0818 KWD
21 May 2024	1 KWD = 12.22 SAR	1 SAR = 0.0818 KWD
22 May 2024	1 KWD = 12.218 SAR	1 SAR = 0.0818 KWD
23 May 2024	1 KWD = 12.2198 SAR	1 SAR = 0.0818 KWD
24 May 2024	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
25 May 2024	1 KWD = 12.2139 SAR	1 SAR = 0.0819 KWD
26 May 2024	1 KWD = 12.2139 SAR	1 SAR = 0.0819 KWD
27 May 2024	1 KWD = 12.2209 SAR	1 SAR = 0.0818 KWD
28 May 2024	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
29 May 2024	1 KWD = 12.2215 SAR	1 SAR = 0.0818 KWD
30 May 2024	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD
31 May 2024	1 KWD = 12.2203 SAR	1 SAR = 0.0818 KWD

Jun 2024

Tarih	KWD-SAR	SAR-KWD
01 Haz 2024	1 KWD = 12.2252 SAR	1 SAR = 0.0818 KWD
02 Haz 2024	1 KWD = 12.2252 SAR	1 SAR = 0.0818 KWD
03 Haz 2024	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
04 Haz 2024	1 KWD = 12.2421 SAR	1 SAR = 0.0817 KWD
05 Haz 2024	1 KWD = 12.2406 SAR	1 SAR = 0.0817 KWD
06 Haz 2024	1 KWD = 12.2407 SAR	1 SAR = 0.0817 KWD
07 Haz 2024	1 KWD = 12.2446 SAR	1 SAR = 0.0817 KWD
08 Haz 2024	1 KWD = 12.2325 SAR	1 SAR = 0.0817 KWD
09 Haz 2024	1 KWD = 12.2325 SAR	1 SAR = 0.0817 KWD
10 Haz 2024	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
11 Haz 2024	1 KWD = 12.2293 SAR	1 SAR = 0.0818 KWD
12 Haz 2024	1 KWD = 12.2352 SAR	1 SAR = 0.0817 KWD
13 Haz 2024	1 KWD = 12.2417 SAR	1 SAR = 0.0817 KWD
14 Haz 2024	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
15 Haz 2024	1 KWD = 12.2332 SAR	1 SAR = 0.0817 KWD
16 Haz 2024	1 KWD = 12.2332 SAR	1 SAR = 0.0817 KWD
17 Haz 2024	1 KWD = 12.2316 SAR	1 SAR = 0.0818 KWD
18 Haz 2024	1 KWD = 12.2313 SAR	1 SAR = 0.0818 KWD
19 Haz 2024	1 KWD = 12.2401 SAR	1 SAR = 0.0817 KWD
20 Haz 2024	1 KWD = 12.236 SAR	1 SAR = 0.0817 KWD
21 Haz 2024	1 KWD = 12.2284 SAR	1 SAR = 0.0818 KWD
22 Haz 2024	1 KWD = 12.2356 SAR	1 SAR = 0.0817 KWD
23 Haz 2024	1 KWD = 12.2356 SAR	1 SAR = 0.0817 KWD
24 Haz 2024	1 KWD = 12.2336 SAR	1 SAR = 0.0817 KWD
25 Haz 2024	1 KWD = 12.2392 SAR	1 SAR = 0.0817 KWD
26 Haz 2024	1 KWD = 12.2319 SAR	1 SAR = 0.0818 KWD
27 Haz 2024	1 KWD = 12.2322 SAR	1 SAR = 0.0818 KWD
28 Haz 2024	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
29 Haz 2024	1 KWD = 12.2305 SAR	1 SAR = 0.0818 KWD
30 Haz 2024	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD

Jul 2024

Tarih	KWD-SAR	SAR-KWD
01 Tem 2024	1 KWD = 12.2427 SAR	1 SAR = 0.0817 KWD
02 Tem 2024	1 KWD = 12.2385 SAR	1 SAR = 0.0817 KWD
03 Tem 2024	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
04 Tem 2024	1 KWD = 12.2497 SAR	1 SAR = 0.0816 KWD
05 Tem 2024	1 KWD = 12.2539 SAR	1 SAR = 0.0816 KWD
06 Tem 2024	1 KWD = 12.2514 SAR	1 SAR = 0.0816 KWD
07 Tem 2024	1 KWD = 12.2514 SAR	1 SAR = 0.0816 KWD
08 Tem 2024	1 KWD = 12.256 SAR	1 SAR = 0.0816 KWD
09 Tem 2024	1 KWD = 12.258 SAR	1 SAR = 0.0816 KWD
10 Tem 2024	1 KWD = 12.2543 SAR	1 SAR = 0.0816 KWD
11 Tem 2024	1 KWD = 12.2563 SAR	1 SAR = 0.0816 KWD
12 Tem 2024	1 KWD = 12.2683 SAR	1 SAR = 0.0815 KWD
13 Tem 2024	1 KWD = 12.2658 SAR	1 SAR = 0.0815 KWD
14 Tem 2024	1 KWD = 12.2662 SAR	1 SAR = 0.0815 KWD
15 Tem 2024	1 KWD = 12.271 SAR	1 SAR = 0.0815 KWD
16 Tem 2024	1 KWD = 12.2709 SAR	1 SAR = 0.0815 KWD
17 Tem 2024	1 KWD = 12.2756 SAR	1 SAR = 0.0815 KWD
18 Tem 2024	1 KWD = 12.2757 SAR	1 SAR = 0.0815 KWD
19 Tem 2024	1 KWD = 12.2682 SAR	1 SAR = 0.0815 KWD
20 Tem 2024	1 KWD = 12.2653 SAR	1 SAR = 0.0815 KWD
21 Tem 2024	1 KWD = 12.2649 SAR	1 SAR = 0.0815 KWD
22 Tem 2024	1 KWD = 12.2682 SAR	1 SAR = 0.0815 KWD
23 Tem 2024	1 KWD = 12.2701 SAR	1 SAR = 0.0815 KWD
24 Tem 2024	1 KWD = 12.2698 SAR	1 SAR = 0.0815 KWD
25 Tem 2024	1 KWD = 12.2715 SAR	1 SAR = 0.0815 KWD
26 Tem 2024	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
27 Tem 2024	1 KWD = 12.2662 SAR	1 SAR = 0.0815 KWD
28 Tem 2024	1 KWD = 12.2662 SAR	1 SAR = 0.0815 KWD
29 Tem 2024	1 KWD = 12.2632 SAR	1 SAR = 0.0815 KWD
30 Tem 2024	1 KWD = 12.267 SAR	1 SAR = 0.0815 KWD
31 Tem 2024	1 KWD = 12.2787 SAR	1 SAR = 0.0814 KWD

Aug 2024

Tarih	KWD-SAR	SAR-KWD
01 Ağu 2024	1 KWD = 12.2745 SAR	1 SAR = 0.0815 KWD
02 Ağu 2024	1 KWD = 12.2896 SAR	1 SAR = 0.0814 KWD
03 Ağu 2024	1 KWD = 12.2987 SAR	1 SAR = 0.0813 KWD
04 Ağu 2024	1 KWD = 12.2987 SAR	1 SAR = 0.0813 KWD
05 Ağu 2024	1 KWD = 12.2957 SAR	1 SAR = 0.0813 KWD
06 Ağu 2024	1 KWD = 12.2843 SAR	1 SAR = 0.0814 KWD
07 Ağu 2024	1 KWD = 12.2678 SAR	1 SAR = 0.0815 KWD
08 Ağu 2024	1 KWD = 12.2647 SAR	1 SAR = 0.0815 KWD
09 Ağu 2024	1 KWD = 12.2585 SAR	1 SAR = 0.0816 KWD
10 Ağu 2024	1 KWD = 12.2621 SAR	1 SAR = 0.0816 KWD
11 Ağu 2024	1 KWD = 12.2631 SAR	1 SAR = 0.0815 KWD
12 Ağu 2024	1 KWD = 12.2583 SAR	1 SAR = 0.0816 KWD
13 Ağu 2024	1 KWD = 12.2624 SAR	1 SAR = 0.0816 KWD
14 Ağu 2024	1 KWD = 12.2613 SAR	1 SAR = 0.0816 KWD
15 Ağu 2024	1 KWD = 12.2682 SAR	1 SAR = 0.0815 KWD
16 Ağu 2024	1 KWD = 12.2655 SAR	1 SAR = 0.0815 KWD
17 Ağu 2024	1 KWD = 12.2682 SAR	1 SAR = 0.0815 KWD
18 Ağu 2024	1 KWD = 12.2682 SAR	1 SAR = 0.0815 KWD
19 Ağu 2024	1 KWD = 12.2746 SAR	1 SAR = 0.0815 KWD
20 Ağu 2024	1 KWD = 12.2755 SAR	1 SAR = 0.0815 KWD
21 Ağu 2024	1 KWD = 12.2756 SAR	1 SAR = 0.0815 KWD
22 Ağu 2024	1 KWD = 12.277 SAR	1 SAR = 0.0815 KWD
23 Ağu 2024	1 KWD = 12.279 SAR	1 SAR = 0.0814 KWD
24 Ağu 2024	1 KWD = 12.2863 SAR	1 SAR = 0.0814 KWD
25 Ağu 2024	1 KWD = 12.2862 SAR	1 SAR = 0.0814 KWD
26 Ağu 2024	1 KWD = 12.2832 SAR	1 SAR = 0.0814 KWD
27 Ağu 2024	1 KWD = 12.2898 SAR	1 SAR = 0.0814 KWD
28 Ağu 2024	1 KWD = 12.2917 SAR	1 SAR = 0.0814 KWD
29 Ağu 2024	1 KWD = 12.289 SAR	1 SAR = 0.0814 KWD
30 Ağu 2024	1 KWD = 12.284 SAR	1 SAR = 0.0814 KWD
31 Ağu 2024	1 KWD = 12.278 SAR	1 SAR = 0.0814 KWD

Sep 2024

Tarih	KWD-SAR	SAR-KWD
01 Eyl 2024	1 KWD = 12.2767 SAR	1 SAR = 0.0815 KWD
02 Eyl 2024	1 KWD = 12.2797 SAR	1 SAR = 0.0814 KWD
03 Eyl 2024	1 KWD = 12.2805 SAR	1 SAR = 0.0814 KWD
04 Eyl 2024	1 KWD = 12.283 SAR	1 SAR = 0.0814 KWD
05 Eyl 2024	1 KWD = 12.2908 SAR	1 SAR = 0.0814 KWD
06 Eyl 2024	1 KWD = 12.2907 SAR	1 SAR = 0.0814 KWD
07 Eyl 2024	1 KWD = 12.2922 SAR	1 SAR = 0.0814 KWD
08 Eyl 2024	1 KWD = 12.2922 SAR	1 SAR = 0.0814 KWD
09 Eyl 2024	1 KWD = 12.2901 SAR	1 SAR = 0.0814 KWD
10 Eyl 2024	1 KWD = 12.2803 SAR	1 SAR = 0.0814 KWD
11 Eyl 2024	1 KWD = 12.2834 SAR	1 SAR = 0.0814 KWD
12 Eyl 2024	1 KWD = 12.2854 SAR	1 SAR = 0.0814 KWD
13 Eyl 2024	1 KWD = 12.297 SAR	1 SAR = 0.0813 KWD
14 Eyl 2024	1 KWD = 12.2925 SAR	1 SAR = 0.0814 KWD
15 Eyl 2024	1 KWD = 12.2925 SAR	1 SAR = 0.0814 KWD
16 Eyl 2024	1 KWD = 12.3114 SAR	1 SAR = 0.0812 KWD
17 Eyl 2024	1 KWD = 12.3109 SAR	1 SAR = 0.0812 KWD
18 Eyl 2024	1 KWD = 12.3095 SAR	1 SAR = 0.0812 KWD
19 Eyl 2024	1 KWD = 12.3027 SAR	1 SAR = 0.0813 KWD
20 Eyl 2024	1 KWD = 12.3021 SAR	1 SAR = 0.0813 KWD
21 Eyl 2024	1 KWD = 12.3003 SAR	1 SAR = 0.0813 KWD
22 Eyl 2024	1 KWD = 12.3003 SAR	1 SAR = 0.0813 KWD
23 Eyl 2024	1 KWD = 12.298 SAR	1 SAR = 0.0813 KWD
24 Eyl 2024	1 KWD = 12.2929 SAR	1 SAR = 0.0813 KWD
25 Eyl 2024	1 KWD = 12.2904 SAR	1 SAR = 0.0814 KWD
26 Eyl 2024	1 KWD = 12.2944 SAR	1 SAR = 0.0813 KWD
27 Eyl 2024	1 KWD = 12.2948 SAR	1 SAR = 0.0813 KWD
28 Eyl 2024	1 KWD = 12.2985 SAR	1 SAR = 0.0813 KWD
29 Eyl 2024	1 KWD = 12.2985 SAR	1 SAR = 0.0813 KWD
30 Eyl 2024	1 KWD = 12.2981 SAR	1 SAR = 0.0813 KWD

Oct 2024

Tarih	KWD-SAR	SAR-KWD
01 Eki 2024	1 KWD = 12.2818 SAR	1 SAR = 0.0814 KWD
02 Eki 2024	1 KWD = 12.2781 SAR	1 SAR = 0.0814 KWD
03 Eki 2024	1 KWD = 12.2729 SAR	1 SAR = 0.0815 KWD
04 Eki 2024	1 KWD = 12.2787 SAR	1 SAR = 0.0814 KWD
05 Eki 2024	1 KWD = 12.2622 SAR	1 SAR = 0.0816 KWD
06 Eki 2024	1 KWD = 12.2622 SAR	1 SAR = 0.0816 KWD
07 Eki 2024	1 KWD = 12.2589 SAR	1 SAR = 0.0816 KWD
08 Eki 2024	1 KWD = 12.2504 SAR	1 SAR = 0.0816 KWD
09 Eki 2024	1 KWD = 12.2486 SAR	1 SAR = 0.0816 KWD
10 Eki 2024	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
11 Eki 2024	1 KWD = 12.2519 SAR	1 SAR = 0.0816 KWD
12 Eki 2024	1 KWD = 12.2507 SAR	1 SAR = 0.0816 KWD
13 Eki 2024	1 KWD = 12.2507 SAR	1 SAR = 0.0816 KWD
14 Eki 2024	1 KWD = 12.2442 SAR	1 SAR = 0.0817 KWD
15 Eki 2024	1 KWD = 12.2418 SAR	1 SAR = 0.0817 KWD
16 Eki 2024	1 KWD = 12.2499 SAR	1 SAR = 0.0816 KWD
17 Eki 2024	1 KWD = 12.2574 SAR	1 SAR = 0.0816 KWD
18 Eki 2024	1 KWD = 12.254 SAR	1 SAR = 0.0816 KWD
19 Eki 2024	1 KWD = 12.254 SAR	1 SAR = 0.0816 KWD
20 Eki 2024	1 KWD = 12.254 SAR	1 SAR = 0.0816 KWD
21 Eki 2024	1 KWD = 12.2577 SAR	1 SAR = 0.0816 KWD
22 Eki 2024	1 KWD = 12.2553 SAR	1 SAR = 0.0816 KWD
23 Eki 2024	1 KWD = 12.2503 SAR	1 SAR = 0.0816 KWD
24 Eki 2024	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD
25 Eki 2024	1 KWD = 12.2604 SAR	1 SAR = 0.0816 KWD
26 Eki 2024	1 KWD = 12.2589 SAR	1 SAR = 0.0816 KWD
27 Eki 2024	1 KWD = 12.2589 SAR	1 SAR = 0.0816 KWD
28 Eki 2024	1 KWD = 12.2501 SAR	1 SAR = 0.0816 KWD
29 Eki 2024	1 KWD = 12.2429 SAR	1 SAR = 0.0817 KWD
30 Eki 2024	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
31 Eki 2024	1 KWD = 12.2508 SAR	1 SAR = 0.0816 KWD

Nov 2024

Tarih	KWD-SAR	SAR-KWD
01 Kas 2024	1 KWD = 12.2555 SAR	1 SAR = 0.0816 KWD
02 Kas 2024	1 KWD = 12.2512 SAR	1 SAR = 0.0816 KWD
03 Kas 2024	1 KWD = 12.2481 SAR	1 SAR = 0.0816 KWD
04 Kas 2024	1 KWD = 12.2608 SAR	1 SAR = 0.0816 KWD
05 Kas 2024	1 KWD = 12.2608 SAR	1 SAR = 0.0816 KWD
06 Kas 2024	1 KWD = 12.2398 SAR	1 SAR = 0.0817 KWD
07 Kas 2024	1 KWD = 12.2455 SAR	1 SAR = 0.0817 KWD
08 Kas 2024	1 KWD = 12.2485 SAR	1 SAR = 0.0816 KWD
09 Kas 2024	1 KWD = 12.2477 SAR	1 SAR = 0.0816 KWD

KWD-SAR ve SAR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler