> KWD-RON ve RON-KWD döviz kurları - 2026

KWD-RON ve RON-KWD döviz kurları - 2026

KWD-RON ve RON-KWD döviz kurları

2026 yılı için KWD-RON ve RON-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KWD = 14,228 RON

1 RON = 0,0703 KWD

1Y 2Y 3Y

KWD'den RON'yeRON'den KWD'E

Jan 2026

Tarih	KWD-RON	RON-KWD
01 Oca 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 Oca 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 Oca 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 Oca 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 Oca 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 Oca 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 Oca 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 Oca 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 Oca 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 Oca 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 Oca 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 Oca 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 Oca 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 Oca 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 Oca 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 Oca 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 Oca 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 Oca 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 Oca 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 Oca 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 Oca 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 Oca 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 Oca 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 Oca 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 Oca 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 Oca 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 Oca 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 Oca 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 Oca 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 Oca 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 Oca 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Tarih	KWD-RON	RON-KWD
01 Şub 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 Şub 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 Şub 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 Şub 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 Şub 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 Şub 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 Şub 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 Şub 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 Şub 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 Şub 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 Şub 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 Şub 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 Şub 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 Şub 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 Şub 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 Şub 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 Şub 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 Şub 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 Şub 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 Şub 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 Şub 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 Şub 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 Şub 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 Şub 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 Şub 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 Şub 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 Şub 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 Şub 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Tarih	KWD-RON	RON-KWD
01 Mar 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 Mar 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 Mar 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 Mar 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 Mar 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 Mar 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 Mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 Mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 Mar 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 Mar 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 Mar 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 Mar 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 Mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 Mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 Mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 Mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 Mar 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 Mar 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 Mar 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 Mar 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 Mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 Mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 Mar 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 Mar 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 Mar 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 Mar 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 Mar 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 Mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 Mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 Mar 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 Mar 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Tarih	KWD-RON	RON-KWD
01 Nis 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 Nis 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 Nis 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 Nis 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 Nis 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 Nis 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 Nis 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 Nis 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 Nis 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 Nis 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 Nis 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 Nis 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 Nis 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 Nis 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 Nis 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 Nis 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 Nis 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 Nis 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 Nis 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 Nis 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 Nis 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 Nis 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 Nis 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 Nis 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 Nis 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 Nis 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 Nis 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 Nis 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD
29 Nis 2026	1 KWD = 14.1567 RON	1 RON = 0.0706 KWD
30 Nis 2026	1 KWD = 14.3854 RON	1 RON = 0.0695 KWD

May 2026

Tarih	KWD-RON	RON-KWD
01 May 2026	1 KWD = 14.3933 RON	1 RON = 0.0695 KWD
02 May 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
03 May 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
04 May 2026	1 KWD = 14.4237 RON	1 RON = 0.0693 KWD
05 May 2026	1 KWD = 14.5221 RON	1 RON = 0.0689 KWD
06 May 2026	1 KWD = 14.4956 RON	1 RON = 0.069 KWD
07 May 2026	1 KWD = 14.5401 RON	1 RON = 0.0688 KWD
08 May 2026	1 KWD = 14.4381 RON	1 RON = 0.0693 KWD
09 May 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
10 May 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
11 May 2026	1 KWD = 14.3832 RON	1 RON = 0.0695 KWD
12 May 2026	1 KWD = 14.3837 RON	1 RON = 0.0695 KWD
13 May 2026	1 KWD = 14.4088 RON	1 RON = 0.0694 KWD
14 May 2026	1 KWD = 14.4249 RON	1 RON = 0.0693 KWD
15 May 2026	1 KWD = 14.5404 RON	1 RON = 0.0688 KWD
16 May 2026	1 KWD = 14.373 RON	1 RON = 0.0696 KWD
17 May 2026	1 KWD = 14.373 RON	1 RON = 0.0696 KWD
18 May 2026	1 KWD = 14.4992 RON	1 RON = 0.069 KWD
19 May 2026	1 KWD = 14.5572 RON	1 RON = 0.0687 KWD
20 May 2026	1 KWD = 14.5839 RON	1 RON = 0.0686 KWD
21 May 2026	1 KWD = 14.5983 RON	1 RON = 0.0685 KWD
22 May 2026	1 KWD = 14.6233 RON	1 RON = 0.0684 KWD
23 May 2026	1 KWD = 14.6179 RON	1 RON = 0.0684 KWD
24 May 2026	1 KWD = 14.6179 RON	1 RON = 0.0684 KWD
25 May 2026	1 KWD = 14.5651 RON	1 RON = 0.0687 KWD
26 May 2026	1 KWD = 14.5472 RON	1 RON = 0.0687 KWD
27 May 2026	1 KWD = 14.5449 RON	1 RON = 0.0688 KWD
28 May 2026	1 KWD = 14.6025 RON	1 RON = 0.0685 KWD
29 May 2026	1 KWD = 14.5764 RON	1 RON = 0.0686 KWD

KWD-RON ve RON-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler