> KWD-RON ve RON-KWD döviz kurları - 2025

KWD-RON ve RON-KWD döviz kurları - 2025

KWD-RON ve RON-KWD döviz kurları

2025 yılı için KWD-RON ve RON-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 14,9695 RON

1 RON = 0,0668 KWD

1Y 2Y 3Y

KWD'den RON'yeRON'den KWD'E

Jan 2025

Tarih	KWD-RON	RON-KWD
01 Oca 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 Oca 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 Oca 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 Oca 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 Oca 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 Oca 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 Oca 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 Oca 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 Oca 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 Oca 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 Oca 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 Oca 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 Oca 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 Oca 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 Oca 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 Oca 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 Oca 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 Oca 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 Oca 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 Oca 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 Oca 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 Oca 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 Oca 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 Oca 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 Oca 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 Oca 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 Oca 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 Oca 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 Oca 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 Oca 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 Oca 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Tarih	KWD-RON	RON-KWD
01 Şub 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 Şub 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 Şub 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 Şub 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 Şub 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 Şub 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 Şub 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 Şub 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 Şub 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 Şub 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 Şub 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 Şub 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 Şub 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 Şub 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 Şub 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 Şub 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 Şub 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 Şub 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 Şub 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 Şub 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 Şub 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 Şub 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 Şub 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 Şub 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 Şub 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 Şub 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 Şub 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 Şub 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Tarih	KWD-RON	RON-KWD
01 Mar 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 Mar 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 Mar 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 Mar 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 Mar 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 Mar 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 Mar 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 Mar 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 Mar 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 Mar 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 Mar 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 Mar 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 Mar 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 Mar 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 Mar 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 Mar 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 Mar 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 Mar 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 Mar 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 Mar 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 Mar 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 Mar 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 Mar 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 Mar 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 Mar 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 Mar 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 Mar 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 Mar 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 Mar 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 Mar 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 Mar 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Tarih	KWD-RON	RON-KWD
01 Nis 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 Nis 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 Nis 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 Nis 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 Nis 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 Nis 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 Nis 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 Nis 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 Nis 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 Nis 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 Nis 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 Nis 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 Nis 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 Nis 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 Nis 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 Nis 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 Nis 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 Nis 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 Nis 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 Nis 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 Nis 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 Nis 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 Nis 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 Nis 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 Nis 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 Nis 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 Nis 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 Nis 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 Nis 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 Nis 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Tarih	KWD-RON	RON-KWD
01 May 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 May 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 May 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 May 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 May 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 May 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 May 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 May 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 May 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 May 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 May 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 May 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 May 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 May 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 May 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 May 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 May 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 May 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 May 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 May 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 May 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 May 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 May 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 May 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 May 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 May 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 May 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 May 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 May 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 May 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 May 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Tarih	KWD-RON	RON-KWD
01 Haz 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 Haz 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 Haz 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 Haz 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 Haz 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 Haz 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 Haz 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 Haz 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 Haz 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 Haz 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 Haz 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 Haz 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 Haz 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 Haz 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD

KWD-RON ve RON-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler