> KWD-PLN ve PLN-KWD döviz kurları - 2025

KWD-PLN ve PLN-KWD döviz kurları - 2025

KWD-PLN ve PLN-KWD döviz kurları

2025 yılı için KWD-PLN ve PLN-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 12,8785 PLN

1 PLN = 0,0776 KWD

1Y 2Y 3Y

KWD'den PLN'yePLN'den KWD'E

Jan 2025

Tarih	KWD-PLN	PLN-KWD
01 Oca 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 Oca 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 Oca 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 Oca 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 Oca 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 Oca 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 Oca 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 Oca 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 Oca 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 Oca 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 Oca 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 Oca 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 Oca 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 Oca 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 Oca 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 Oca 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 Oca 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 Oca 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 Oca 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 Oca 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 Oca 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 Oca 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 Oca 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 Oca 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 Oca 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 Oca 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 Oca 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 Oca 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 Oca 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 Oca 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 Oca 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Tarih	KWD-PLN	PLN-KWD
01 Şub 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 Şub 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 Şub 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 Şub 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 Şub 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 Şub 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 Şub 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 Şub 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 Şub 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 Şub 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 Şub 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 Şub 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 Şub 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 Şub 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 Şub 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 Şub 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 Şub 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 Şub 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 Şub 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 Şub 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 Şub 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 Şub 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 Şub 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 Şub 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 Şub 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 Şub 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 Şub 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 Şub 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Tarih	KWD-PLN	PLN-KWD
01 Mar 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 Mar 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 Mar 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 Mar 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 Mar 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 Mar 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 Mar 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 Mar 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 Mar 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 Mar 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 Mar 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 Mar 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 Mar 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 Mar 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 Mar 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 Mar 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 Mar 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 Mar 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 Mar 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 Mar 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 Mar 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 Mar 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 Mar 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 Mar 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 Mar 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 Mar 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 Mar 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 Mar 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 Mar 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 Mar 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 Mar 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Tarih	KWD-PLN	PLN-KWD
01 Nis 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 Nis 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 Nis 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 Nis 2025	1 KWD = 12.5023 PLN	1 PLN = 0.08 KWD
05 Nis 2025	1 KWD = 12.6402 PLN	1 PLN = 0.0791 KWD
06 Nis 2025	1 KWD = 12.6695 PLN	1 PLN = 0.0789 KWD
07 Nis 2025	1 KWD = 12.7198 PLN	1 PLN = 0.0786 KWD
08 Nis 2025	1 KWD = 12.7686 PLN	1 PLN = 0.0783 KWD
09 Nis 2025	1 KWD = 12.6399 PLN	1 PLN = 0.0791 KWD
10 Nis 2025	1 KWD = 12.6298 PLN	1 PLN = 0.0792 KWD
11 Nis 2025	1 KWD = 12.4225 PLN	1 PLN = 0.0805 KWD
12 Nis 2025	1 KWD = 12.3226 PLN	1 PLN = 0.0812 KWD
13 Nis 2025	1 KWD = 12.2947 PLN	1 PLN = 0.0813 KWD
14 Nis 2025	1 KWD = 12.2946 PLN	1 PLN = 0.0813 KWD
15 Nis 2025	1 KWD = 12.3431 PLN	1 PLN = 0.081 KWD
16 Nis 2025	1 KWD = 12.3917 PLN	1 PLN = 0.0807 KWD
17 Nis 2025	1 KWD = 12.2673 PLN	1 PLN = 0.0815 KWD
18 Nis 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD
19 Nis 2025	1 KWD = 12.2702 PLN	1 PLN = 0.0815 KWD

KWD-PLN ve PLN-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler