currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-PGK ve PGK-KWD döviz kurları - 2026

KWD-PGK ve PGK-KWD döviz kurları - 2026

KWD-PGK ve PGK-KWD döviz kurları

2026 yılı için KWD-PGK ve PGK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 14,0558 PGK
1 PGK = 0,0711 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-PGKPGK-KWD
01 Oca 2026 1 KWD = 13.8543 PGK 1 PGK = 0.0722 KWD
02 Oca 2026 1 KWD = 14.0523 PGK 1 PGK = 0.0712 KWD
03 Oca 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
04 Oca 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
05 Oca 2026 1 KWD = 14.0676 PGK 1 PGK = 0.0711 KWD
06 Oca 2026 1 KWD = 14.0826 PGK 1 PGK = 0.071 KWD
07 Oca 2026 1 KWD = 13.8802 PGK 1 PGK = 0.072 KWD
08 Oca 2026 1 KWD = 13.886 PGK 1 PGK = 0.072 KWD
09 Oca 2026 1 KWD = 13.8742 PGK 1 PGK = 0.0721 KWD
10 Oca 2026 1 KWD = 13.8663 PGK 1 PGK = 0.0721 KWD
11 Oca 2026 1 KWD = 13.8872 PGK 1 PGK = 0.072 KWD
12 Oca 2026 1 KWD = 13.8639 PGK 1 PGK = 0.0721 KWD
13 Oca 2026 1 KWD = 13.8629 PGK 1 PGK = 0.0721 KWD
14 Oca 2026 1 KWD = 13.8627 PGK 1 PGK = 0.0721 KWD
15 Oca 2026 1 KWD = 13.8581 PGK 1 PGK = 0.0722 KWD
16 Oca 2026 1 KWD = 13.8665 PGK 1 PGK = 0.0721 KWD
17 Oca 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
18 Oca 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
19 Oca 2026 1 KWD = 13.864 PGK 1 PGK = 0.0721 KWD
20 Oca 2026 1 KWD = 13.8928 PGK 1 PGK = 0.072 KWD
21 Oca 2026 1 KWD = 13.9058 PGK 1 PGK = 0.0719 KWD
22 Oca 2026 1 KWD = 13.9038 PGK 1 PGK = 0.0719 KWD
23 Oca 2026 1 KWD = 13.923 PGK 1 PGK = 0.0718 KWD
24 Oca 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
25 Oca 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
26 Oca 2026 1 KWD = 14.1443 PGK 1 PGK = 0.0707 KWD
27 Oca 2026 1 KWD = 13.9388 PGK 1 PGK = 0.0717 KWD
28 Oca 2026 1 KWD = 13.9617 PGK 1 PGK = 0.0716 KWD
29 Oca 2026 1 KWD = 13.9675 PGK 1 PGK = 0.0716 KWD
30 Oca 2026 1 KWD = 13.9581 PGK 1 PGK = 0.0716 KWD
31 Oca 2026 1 KWD = 13.9271 PGK 1 PGK = 0.0718 KWD

Feb 2026

TarihKWD-PGKPGK-KWD
01 Şub 2026 1 KWD = 14.0584 PGK 1 PGK = 0.0711 KWD
02 Şub 2026 1 KWD = 13.9673 PGK 1 PGK = 0.0716 KWD
03 Şub 2026 1 KWD = 13.9313 PGK 1 PGK = 0.0718 KWD
04 Şub 2026 1 KWD = 13.9316 PGK 1 PGK = 0.0718 KWD
05 Şub 2026 1 KWD = 14.1468 PGK 1 PGK = 0.0707 KWD
06 Şub 2026 1 KWD = 13.9531 PGK 1 PGK = 0.0717 KWD
07 Şub 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
08 Şub 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
09 Şub 2026 1 KWD = 14.1522 PGK 1 PGK = 0.0707 KWD
10 Şub 2026 1 KWD = 13.9681 PGK 1 PGK = 0.0716 KWD
11 Şub 2026 1 KWD = 13.9887 PGK 1 PGK = 0.0715 KWD
12 Şub 2026 1 KWD = 14.0014 PGK 1 PGK = 0.0714 KWD
13 Şub 2026 1 KWD = 13.9967 PGK 1 PGK = 0.0714 KWD
14 Şub 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
15 Şub 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
16 Şub 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
17 Şub 2026 1 KWD = 14.0188 PGK 1 PGK = 0.0713 KWD
18 Şub 2026 1 KWD = 14.2157 PGK 1 PGK = 0.0703 KWD
19 Şub 2026 1 KWD = 14.0111 PGK 1 PGK = 0.0714 KWD
20 Şub 2026 1 KWD = 14.2134 PGK 1 PGK = 0.0704 KWD
21 Şub 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
22 Şub 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
23 Şub 2026 1 KWD = 14.1981 PGK 1 PGK = 0.0704 KWD
24 Şub 2026 1 KWD = 14.0229 PGK 1 PGK = 0.0713 KWD
25 Şub 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
26 Şub 2026 1 KWD = 14.0358 PGK 1 PGK = 0.0712 KWD
27 Şub 2026 1 KWD = 14.2286 PGK 1 PGK = 0.0703 KWD
28 Şub 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD

Mar 2026

TarihKWD-PGKPGK-KWD
01 Mar 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD
02 Mar 2026 1 KWD = 14.0241 PGK 1 PGK = 0.0713 KWD
03 Mar 2026 1 KWD = 14.1992 PGK 1 PGK = 0.0704 KWD
04 Mar 2026 1 KWD = 13.9831 PGK 1 PGK = 0.0715 KWD
05 Mar 2026 1 KWD = 14.0037 PGK 1 PGK = 0.0714 KWD
06 Mar 2026 1 KWD = 13.9977 PGK 1 PGK = 0.0714 KWD
07 Mar 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
08 Mar 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
09 Mar 2026 1 KWD = 13.9934 PGK 1 PGK = 0.0715 KWD
10 Mar 2026 1 KWD = 14.0699 PGK 1 PGK = 0.0711 KWD
11 Mar 2026 1 KWD = 14.0445 PGK 1 PGK = 0.0712 KWD
12 Mar 2026 1 KWD = 14.073 PGK 1 PGK = 0.0711 KWD
13 Mar 2026 1 KWD = 14.2439 PGK 1 PGK = 0.0702 KWD
14 Mar 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
15 Mar 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
16 Mar 2026 1 KWD = 14.056 PGK 1 PGK = 0.0711 KWD
17 Mar 2026 1 KWD = 14.0548 PGK 1 PGK = 0.0712 KWD
18 Mar 2026 1 KWD = 14.0907 PGK 1 PGK = 0.071 KWD
19 Mar 2026 1 KWD = 14.0853 PGK 1 PGK = 0.071 KWD
20 Mar 2026 1 KWD = 14.0844 PGK 1 PGK = 0.071 KWD
21 Mar 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
22 Mar 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
23 Mar 2026 1 KWD = 14.0638 PGK 1 PGK = 0.0711 KWD
24 Mar 2026 1 KWD = 14.099 PGK 1 PGK = 0.0709 KWD
25 Mar 2026 1 KWD = 14.1089 PGK 1 PGK = 0.0709 KWD
26 Mar 2026 1 KWD = 14.0485 PGK 1 PGK = 0.0712 KWD
27 Mar 2026 1 KWD = 14.0352 PGK 1 PGK = 0.0712 KWD
28 Mar 2026 1 KWD = 13.9945 PGK 1 PGK = 0.0715 KWD
29 Mar 2026 1 KWD = 13.9888 PGK 1 PGK = 0.0715 KWD
30 Mar 2026 1 KWD = 14.2108 PGK 1 PGK = 0.0704 KWD
31 Mar 2026 1 KWD = 13.967 PGK 1 PGK = 0.0716 KWD

Apr 2026

TarihKWD-PGKPGK-KWD
01 Nis 2026 1 KWD = 13.9867 PGK 1 PGK = 0.0715 KWD
02 Nis 2026 1 KWD = 13.9852 PGK 1 PGK = 0.0715 KWD
03 Nis 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
04 Nis 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
05 Nis 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
06 Nis 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
07 Nis 2026 1 KWD = 14.1746 PGK 1 PGK = 0.0705 KWD
08 Nis 2026 1 KWD = 14.1951 PGK 1 PGK = 0.0704 KWD
09 Nis 2026 1 KWD = 13.9986 PGK 1 PGK = 0.0714 KWD
10 Nis 2026 1 KWD = 14.0119 PGK 1 PGK = 0.0714 KWD
11 Nis 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
12 Nis 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
13 Nis 2026 1 KWD = 14.2161 PGK 1 PGK = 0.0703 KWD
14 Nis 2026 1 KWD = 14.233 PGK 1 PGK = 0.0703 KWD
15 Nis 2026 1 KWD = 14.0276 PGK 1 PGK = 0.0713 KWD
16 Nis 2026 1 KWD = 14.0419 PGK 1 PGK = 0.0712 KWD
17 Nis 2026 1 KWD = 14.0549 PGK 1 PGK = 0.0711 KWD
18 Nis 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
19 Nis 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
20 Nis 2026 1 KWD = 14.2543 PGK 1 PGK = 0.0702 KWD
21 Nis 2026 1 KWD = 14.0837 PGK 1 PGK = 0.071 KWD
22 Nis 2026 1 KWD = 14.2794 PGK 1 PGK = 0.07 KWD
23 Nis 2026 1 KWD = 14.3302 PGK 1 PGK = 0.0698 KWD
24 Nis 2026 1 KWD = 14.1003 PGK 1 PGK = 0.0709 KWD
25 Nis 2026 1 KWD = 14.0809 PGK 1 PGK = 0.071 KWD
26 Nis 2026 1 KWD = 14.0809 PGK 1 PGK = 0.071 KWD
27 Nis 2026 1 KWD = 14.1163 PGK 1 PGK = 0.0708 KWD
28 Nis 2026 1 KWD = 14.1093 PGK 1 PGK = 0.0709 KWD
29 Nis 2026 1 KWD = 14.1179 PGK 1 PGK = 0.0708 KWD
30 Nis 2026 1 KWD = 14.1339 PGK 1 PGK = 0.0708 KWD

May 2026

TarihKWD-PGKPGK-KWD
01 May 2026 1 KWD = 14.1238 PGK 1 PGK = 0.0708 KWD
02 May 2026 1 KWD = 14.1194 PGK 1 PGK = 0.0708 KWD
03 May 2026 1 KWD = 14.1194 PGK 1 PGK = 0.0708 KWD
04 May 2026 1 KWD = 14.1192 PGK 1 PGK = 0.0708 KWD
05 May 2026 1 KWD = 14.1174 PGK 1 PGK = 0.0708 KWD
06 May 2026 1 KWD = 14.1279 PGK 1 PGK = 0.0708 KWD
07 May 2026 1 KWD = 14.146 PGK 1 PGK = 0.0707 KWD
08 May 2026 1 KWD = 14.3531 PGK 1 PGK = 0.0697 KWD
09 May 2026 1 KWD = 14.3152 PGK 1 PGK = 0.0699 KWD
10 May 2026 1 KWD = 14.3152 PGK 1 PGK = 0.0699 KWD
11 May 2026 1 KWD = 14.1036 PGK 1 PGK = 0.0709 KWD
12 May 2026 1 KWD = 14.1391 PGK 1 PGK = 0.0707 KWD
13 May 2026 1 KWD = 14.3329 PGK 1 PGK = 0.0698 KWD
14 May 2026 1 KWD = 14.1373 PGK 1 PGK = 0.0707 KWD
15 May 2026 1 KWD = 14.1264 PGK 1 PGK = 0.0708 KWD
16 May 2026 1 KWD = 14.1427 PGK 1 PGK = 0.0707 KWD
17 May 2026 1 KWD = 14.1427 PGK 1 PGK = 0.0707 KWD
18 May 2026 1 KWD = 14.1073 PGK 1 PGK = 0.0709 KWD
19 May 2026 1 KWD = 14.3106 PGK 1 PGK = 0.0699 KWD
20 May 2026 1 KWD = 14.0994 PGK 1 PGK = 0.0709 KWD
21 May 2026 1 KWD = 14.085 PGK 1 PGK = 0.071 KWD
22 May 2026 1 KWD = 14.0931 PGK 1 PGK = 0.071 KWD
23 May 2026 1 KWD = 14.0764 PGK 1 PGK = 0.071 KWD
24 May 2026 1 KWD = 14.0764 PGK 1 PGK = 0.071 KWD
25 May 2026 1 KWD = 14.1019 PGK 1 PGK = 0.0709 KWD
26 May 2026 1 KWD = 14.106 PGK 1 PGK = 0.0709 KWD
27 May 2026 1 KWD = 14.1034 PGK 1 PGK = 0.0709 KWD
28 May 2026 1 KWD = 14.1009 PGK 1 PGK = 0.0709 KWD
29 May 2026 1 KWD = 14.1175 PGK 1 PGK = 0.0708 KWD

KWD-PGK ve PGK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats