currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-PGK ve PGK-KWD döviz kurları - 2025

KWD-PGK ve PGK-KWD döviz kurları - 2025

KWD-PGK ve PGK-KWD döviz kurları

2025 yılı için KWD-PGK ve PGK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 13,1763 PGK
1 PGK = 0,0759 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-PGKPGK-KWD
01 Oca 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 Oca 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 Oca 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 Oca 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 Oca 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 Oca 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 Oca 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 Oca 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 Oca 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 Oca 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 Oca 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 Oca 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 Oca 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 Oca 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 Oca 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 Oca 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 Oca 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 Oca 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 Oca 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 Oca 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 Oca 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 Oca 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 Oca 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 Oca 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 Oca 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 Oca 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 Oca 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 Oca 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 Oca 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 Oca 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 Oca 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

TarihKWD-PGKPGK-KWD
01 Şub 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 Şub 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 Şub 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 Şub 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 Şub 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 Şub 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 Şub 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 Şub 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 Şub 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 Şub 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 Şub 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 Şub 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 Şub 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 Şub 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 Şub 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 Şub 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 Şub 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 Şub 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 Şub 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 Şub 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 Şub 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 Şub 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 Şub 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 Şub 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 Şub 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 Şub 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 Şub 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 Şub 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

TarihKWD-PGKPGK-KWD
01 Mar 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 Mar 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 Mar 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 Mar 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 Mar 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 Mar 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 Mar 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 Mar 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 Mar 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 Mar 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 Mar 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 Mar 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 Mar 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 Mar 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 Mar 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 Mar 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 Mar 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 Mar 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 Mar 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 Mar 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 Mar 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 Mar 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 Mar 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 Mar 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 Mar 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 Mar 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 Mar 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 Mar 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 Mar 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 Mar 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 Mar 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

TarihKWD-PGKPGK-KWD
01 Nis 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 Nis 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 Nis 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 Nis 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 Nis 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 Nis 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
07 Nis 2025 1 KWD = 13.2224 PGK 1 PGK = 0.0756 KWD
08 Nis 2025 1 KWD = 13.1725 PGK 1 PGK = 0.0759 KWD
09 Nis 2025 1 KWD = 13.4167 PGK 1 PGK = 0.0745 KWD
10 Nis 2025 1 KWD = 13.3847 PGK 1 PGK = 0.0747 KWD
11 Nis 2025 1 KWD = 13.3376 PGK 1 PGK = 0.075 KWD
12 Nis 2025 1 KWD = 13.4576 PGK 1 PGK = 0.0743 KWD
13 Nis 2025 1 KWD = 13.4023 PGK 1 PGK = 0.0746 KWD
14 Nis 2025 1 KWD = 13.4037 PGK 1 PGK = 0.0746 KWD
15 Nis 2025 1 KWD = 13.2865 PGK 1 PGK = 0.0753 KWD
16 Nis 2025 1 KWD = 13.3075 PGK 1 PGK = 0.0751 KWD
17 Nis 2025 1 KWD = 13.4782 PGK 1 PGK = 0.0742 KWD
18 Nis 2025 1 KWD = 13.4796 PGK 1 PGK = 0.0742 KWD
19 Nis 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD

KWD-PGK ve PGK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats