> KWD-PGK ve PGK-KWD döviz kurları - 2024

KWD-PGK ve PGK-KWD döviz kurları - 2024

KWD-PGK ve PGK-KWD döviz kurları

2024 yılı için KWD-PGK ve PGK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 12,6185 PGK

1 PGK = 0,0792 KWD

1Y 2Y 3Y

KWD'den PGK'yePGK'den KWD'E

Jan 2024

Tarih	KWD-PGK	PGK-KWD
01 Oca 2024	1 KWD = 12.3392 PGK	1 PGK = 0.081 KWD
02 Oca 2024	1 KWD = 12.1406 PGK	1 PGK = 0.0824 KWD
03 Oca 2024	1 KWD = 12.1204 PGK	1 PGK = 0.0825 KWD
04 Oca 2024	1 KWD = 12.1415 PGK	1 PGK = 0.0824 KWD
05 Oca 2024	1 KWD = 12.141 PGK	1 PGK = 0.0824 KWD
06 Oca 2024	1 KWD = 12.0947 PGK	1 PGK = 0.0827 KWD
07 Oca 2024	1 KWD = 12.0947 PGK	1 PGK = 0.0827 KWD
08 Oca 2024	1 KWD = 12.1376 PGK	1 PGK = 0.0824 KWD
09 Oca 2024	1 KWD = 12.1427 PGK	1 PGK = 0.0824 KWD
10 Oca 2024	1 KWD = 12.3123 PGK	1 PGK = 0.0812 KWD
11 Oca 2024	1 KWD = 12.1625 PGK	1 PGK = 0.0822 KWD
12 Oca 2024	1 KWD = 12.1643 PGK	1 PGK = 0.0822 KWD
13 Oca 2024	1 KWD = 12.1423 PGK	1 PGK = 0.0824 KWD
14 Oca 2024	1 KWD = 12.1423 PGK	1 PGK = 0.0824 KWD
15 Oca 2024	1 KWD = 12.1459 PGK	1 PGK = 0.0823 KWD
16 Oca 2024	1 KWD = 12.1535 PGK	1 PGK = 0.0823 KWD
17 Oca 2024	1 KWD = 12.1473 PGK	1 PGK = 0.0823 KWD
18 Oca 2024	1 KWD = 12.1522 PGK	1 PGK = 0.0823 KWD
19 Oca 2024	1 KWD = 12.1562 PGK	1 PGK = 0.0823 KWD
20 Oca 2024	1 KWD = 12.1186 PGK	1 PGK = 0.0825 KWD
21 Oca 2024	1 KWD = 12.1186 PGK	1 PGK = 0.0825 KWD
22 Oca 2024	1 KWD = 12.1573 PGK	1 PGK = 0.0823 KWD
23 Oca 2024	1 KWD = 12.1606 PGK	1 PGK = 0.0822 KWD
24 Oca 2024	1 KWD = 12.1676 PGK	1 PGK = 0.0822 KWD
25 Oca 2024	1 KWD = 12.1773 PGK	1 PGK = 0.0821 KWD
26 Oca 2024	1 KWD = 12.3385 PGK	1 PGK = 0.081 KWD
27 Oca 2024	1 KWD = 12.3484 PGK	1 PGK = 0.081 KWD
28 Oca 2024	1 KWD = 12.3484 PGK	1 PGK = 0.081 KWD
29 Oca 2024	1 KWD = 12.1677 PGK	1 PGK = 0.0822 KWD
30 Oca 2024	1 KWD = 12.176 PGK	1 PGK = 0.0821 KWD
31 Oca 2024	1 KWD = 12.3491 PGK	1 PGK = 0.081 KWD

Feb 2024

Tarih	KWD-PGK	PGK-KWD
01 Şub 2024	1 KWD = 12.1791 PGK	1 PGK = 0.0821 KWD
02 Şub 2024	1 KWD = 12.1977 PGK	1 PGK = 0.082 KWD
03 Şub 2024	1 KWD = 12.2728 PGK	1 PGK = 0.0815 KWD
04 Şub 2024	1 KWD = 12.2728 PGK	1 PGK = 0.0815 KWD
05 Şub 2024	1 KWD = 12.1865 PGK	1 PGK = 0.0821 KWD
06 Şub 2024	1 KWD = 12.1872 PGK	1 PGK = 0.0821 KWD
07 Şub 2024	1 KWD = 12.1858 PGK	1 PGK = 0.0821 KWD
08 Şub 2024	1 KWD = 12.3516 PGK	1 PGK = 0.081 KWD
09 Şub 2024	1 KWD = 12.3471 PGK	1 PGK = 0.081 KWD
10 Şub 2024	1 KWD = 12.3379 PGK	1 PGK = 0.0811 KWD
11 Şub 2024	1 KWD = 12.3379 PGK	1 PGK = 0.0811 KWD
12 Şub 2024	1 KWD = 12.3516 PGK	1 PGK = 0.081 KWD
13 Şub 2024	1 KWD = 12.3559 PGK	1 PGK = 0.0809 KWD
14 Şub 2024	1 KWD = 12.3453 PGK	1 PGK = 0.081 KWD
15 Şub 2024	1 KWD = 12.3449 PGK	1 PGK = 0.081 KWD
16 Şub 2024	1 KWD = 12.3646 PGK	1 PGK = 0.0809 KWD
17 Şub 2024	1 KWD = 12.0954 PGK	1 PGK = 0.0827 KWD
18 Şub 2024	1 KWD = 12.3616 PGK	1 PGK = 0.0809 KWD
19 Şub 2024	1 KWD = 12.3642 PGK	1 PGK = 0.0809 KWD
20 Şub 2024	1 KWD = 12.373 PGK	1 PGK = 0.0808 KWD
21 Şub 2024	1 KWD = 12.3816 PGK	1 PGK = 0.0808 KWD
22 Şub 2024	1 KWD = 12.3843 PGK	1 PGK = 0.0807 KWD
23 Şub 2024	1 KWD = 12.3861 PGK	1 PGK = 0.0807 KWD
24 Şub 2024	1 KWD = 12.3725 PGK	1 PGK = 0.0808 KWD
25 Şub 2024	1 KWD = 12.3725 PGK	1 PGK = 0.0808 KWD
26 Şub 2024	1 KWD = 12.2194 PGK	1 PGK = 0.0818 KWD
27 Şub 2024	1 KWD = 12.3837 PGK	1 PGK = 0.0808 KWD
28 Şub 2024	1 KWD = 12.387 PGK	1 PGK = 0.0807 KWD
29 Şub 2024	1 KWD = 12.3998 PGK	1 PGK = 0.0806 KWD

Mar 2024

Tarih	KWD-PGK	PGK-KWD
01 Mar 2024	1 KWD = 12.385 PGK	1 PGK = 0.0807 KWD
02 Mar 2024	1 KWD = 12.3494 PGK	1 PGK = 0.081 KWD
03 Mar 2024	1 KWD = 12.3494 PGK	1 PGK = 0.081 KWD
04 Mar 2024	1 KWD = 12.4079 PGK	1 PGK = 0.0806 KWD
05 Mar 2024	1 KWD = 12.4041 PGK	1 PGK = 0.0806 KWD
06 Mar 2024	1 KWD = 12.4033 PGK	1 PGK = 0.0806 KWD
07 Mar 2024	1 KWD = 12.4152 PGK	1 PGK = 0.0805 KWD
08 Mar 2024	1 KWD = 12.4345 PGK	1 PGK = 0.0804 KWD
09 Mar 2024	1 KWD = 12.4218 PGK	1 PGK = 0.0805 KWD
10 Mar 2024	1 KWD = 12.4218 PGK	1 PGK = 0.0805 KWD
11 Mar 2024	1 KWD = 12.2727 PGK	1 PGK = 0.0815 KWD
12 Mar 2024	1 KWD = 12.4286 PGK	1 PGK = 0.0805 KWD
13 Mar 2024	1 KWD = 12.4347 PGK	1 PGK = 0.0804 KWD
14 Mar 2024	1 KWD = 12.4364 PGK	1 PGK = 0.0804 KWD
15 Mar 2024	1 KWD = 12.4269 PGK	1 PGK = 0.0805 KWD
16 Mar 2024	1 KWD = 12.4291 PGK	1 PGK = 0.0805 KWD
17 Mar 2024	1 KWD = 12.4291 PGK	1 PGK = 0.0805 KWD
18 Mar 2024	1 KWD = 12.2655 PGK	1 PGK = 0.0815 KWD
19 Mar 2024	1 KWD = 12.2597 PGK	1 PGK = 0.0816 KWD
20 Mar 2024	1 KWD = 12.2562 PGK	1 PGK = 0.0816 KWD
21 Mar 2024	1 KWD = 12.2768 PGK	1 PGK = 0.0815 KWD
22 Mar 2024	1 KWD = 12.265 PGK	1 PGK = 0.0815 KWD
23 Mar 2024	1 KWD = 12.2171 PGK	1 PGK = 0.0819 KWD
24 Mar 2024	1 KWD = 12.2171 PGK	1 PGK = 0.0819 KWD
25 Mar 2024	1 KWD = 12.272 PGK	1 PGK = 0.0815 KWD
26 Mar 2024	1 KWD = 12.4436 PGK	1 PGK = 0.0804 KWD
27 Mar 2024	1 KWD = 12.4427 PGK	1 PGK = 0.0804 KWD
28 Mar 2024	1 KWD = 12.4365 PGK	1 PGK = 0.0804 KWD
29 Mar 2024	1 KWD = 12.4383 PGK	1 PGK = 0.0804 KWD
30 Mar 2024	1 KWD = 12.4222 PGK	1 PGK = 0.0805 KWD
31 Mar 2024	1 KWD = 12.4222 PGK	1 PGK = 0.0805 KWD

Apr 2024

Tarih	KWD-PGK	PGK-KWD
01 Nis 2024	1 KWD = 12.4336 PGK	1 PGK = 0.0804 KWD
02 Nis 2024	1 KWD = 12.4466 PGK	1 PGK = 0.0803 KWD
03 Nis 2024	1 KWD = 12.4441 PGK	1 PGK = 0.0804 KWD
04 Nis 2024	1 KWD = 12.456 PGK	1 PGK = 0.0803 KWD
05 Nis 2024	1 KWD = 12.463 PGK	1 PGK = 0.0802 KWD
06 Nis 2024	1 KWD = 12.447 PGK	1 PGK = 0.0803 KWD
07 Nis 2024	1 KWD = 12.447 PGK	1 PGK = 0.0803 KWD
08 Nis 2024	1 KWD = 12.3036 PGK	1 PGK = 0.0813 KWD
09 Nis 2024	1 KWD = 12.4731 PGK	1 PGK = 0.0802 KWD
10 Nis 2024	1 KWD = 12.4878 PGK	1 PGK = 0.0801 KWD
11 Nis 2024	1 KWD = 12.4647 PGK	1 PGK = 0.0802 KWD
12 Nis 2024	1 KWD = 12.4517 PGK	1 PGK = 0.0803 KWD
13 Nis 2024	1 KWD = 12.4551 PGK	1 PGK = 0.0803 KWD
14 Nis 2024	1 KWD = 12.4278 PGK	1 PGK = 0.0805 KWD
15 Nis 2024	1 KWD = 12.2854 PGK	1 PGK = 0.0814 KWD
16 Nis 2024	1 KWD = 12.2815 PGK	1 PGK = 0.0814 KWD
17 Nis 2024	1 KWD = 12.3228 PGK	1 PGK = 0.0812 KWD
18 Nis 2024	1 KWD = 12.3273 PGK	1 PGK = 0.0811 KWD
19 Nis 2024	1 KWD = 12.3259 PGK	1 PGK = 0.0811 KWD
20 Nis 2024	1 KWD = 12.2961 PGK	1 PGK = 0.0813 KWD
21 Nis 2024	1 KWD = 12.2961 PGK	1 PGK = 0.0813 KWD
22 Nis 2024	1 KWD = 12.3422 PGK	1 PGK = 0.081 KWD
23 Nis 2024	1 KWD = 12.3223 PGK	1 PGK = 0.0812 KWD
24 Nis 2024	1 KWD = 12.3451 PGK	1 PGK = 0.081 KWD
25 Nis 2024	1 KWD = 12.5163 PGK	1 PGK = 0.0799 KWD
26 Nis 2024	1 KWD = 12.5297 PGK	1 PGK = 0.0798 KWD
27 Nis 2024	1 KWD = 12.5592 PGK	1 PGK = 0.0796 KWD
28 Nis 2024	1 KWD = 12.5592 PGK	1 PGK = 0.0796 KWD
29 Nis 2024	1 KWD = 12.3642 PGK	1 PGK = 0.0809 KWD
30 Nis 2024	1 KWD = 12.5382 PGK	1 PGK = 0.0798 KWD

May 2024

Tarih	KWD-PGK	PGK-KWD
01 May 2024	1 KWD = 12.523 PGK	1 PGK = 0.0799 KWD
02 May 2024	1 KWD = 12.5523 PGK	1 PGK = 0.0797 KWD
03 May 2024	1 KWD = 12.5654 PGK	1 PGK = 0.0796 KWD
04 May 2024	1 KWD = 12.5413 PGK	1 PGK = 0.0797 KWD
05 May 2024	1 KWD = 12.5413 PGK	1 PGK = 0.0797 KWD
06 May 2024	1 KWD = 12.5837 PGK	1 PGK = 0.0795 KWD
07 May 2024	1 KWD = 12.5946 PGK	1 PGK = 0.0794 KWD
08 May 2024	1 KWD = 12.6008 PGK	1 PGK = 0.0794 KWD
09 May 2024	1 KWD = 12.6056 PGK	1 PGK = 0.0793 KWD
10 May 2024	1 KWD = 12.6178 PGK	1 PGK = 0.0793 KWD
11 May 2024	1 KWD = 12.6166 PGK	1 PGK = 0.0793 KWD
12 May 2024	1 KWD = 12.6057 PGK	1 PGK = 0.0793 KWD
13 May 2024	1 KWD = 12.6154 PGK	1 PGK = 0.0793 KWD
14 May 2024	1 KWD = 12.6194 PGK	1 PGK = 0.0792 KWD
15 May 2024	1 KWD = 12.6323 PGK	1 PGK = 0.0792 KWD
16 May 2024	1 KWD = 12.6473 PGK	1 PGK = 0.0791 KWD
17 May 2024	1 KWD = 12.6389 PGK	1 PGK = 0.0791 KWD
18 May 2024	1 KWD = 12.5734 PGK	1 PGK = 0.0795 KWD
19 May 2024	1 KWD = 12.5734 PGK	1 PGK = 0.0795 KWD
20 May 2024	1 KWD = 12.6657 PGK	1 PGK = 0.079 KWD
21 May 2024	1 KWD = 12.6616 PGK	1 PGK = 0.079 KWD
22 May 2024	1 KWD = 12.6679 PGK	1 PGK = 0.0789 KWD
23 May 2024	1 KWD = 12.6629 PGK	1 PGK = 0.079 KWD
24 May 2024	1 KWD = 12.6632 PGK	1 PGK = 0.079 KWD
25 May 2024	1 KWD = 12.6435 PGK	1 PGK = 0.0791 KWD
26 May 2024	1 KWD = 12.6435 PGK	1 PGK = 0.0791 KWD
27 May 2024	1 KWD = 12.6701 PGK	1 PGK = 0.0789 KWD
28 May 2024	1 KWD = 12.6669 PGK	1 PGK = 0.0789 KWD
29 May 2024	1 KWD = 12.6876 PGK	1 PGK = 0.0788 KWD
30 May 2024	1 KWD = 12.6759 PGK	1 PGK = 0.0789 KWD
31 May 2024	1 KWD = 12.4993 PGK	1 PGK = 0.08 KWD

Jun 2024

Tarih	KWD-PGK	PGK-KWD
01 Haz 2024	1 KWD = 12.4992 PGK	1 PGK = 0.08 KWD
02 Haz 2024	1 KWD = 12.4992 PGK	1 PGK = 0.08 KWD
03 Haz 2024	1 KWD = 12.6827 PGK	1 PGK = 0.0788 KWD
04 Haz 2024	1 KWD = 12.6983 PGK	1 PGK = 0.0788 KWD
05 Haz 2024	1 KWD = 12.7108 PGK	1 PGK = 0.0787 KWD
06 Haz 2024	1 KWD = 12.7116 PGK	1 PGK = 0.0787 KWD
07 Haz 2024	1 KWD = 12.5346 PGK	1 PGK = 0.0798 KWD
08 Haz 2024	1 KWD = 12.6059 PGK	1 PGK = 0.0793 KWD
09 Haz 2024	1 KWD = 12.6059 PGK	1 PGK = 0.0793 KWD
10 Haz 2024	1 KWD = 12.6888 PGK	1 PGK = 0.0788 KWD
11 Haz 2024	1 KWD = 12.7179 PGK	1 PGK = 0.0786 KWD
12 Haz 2024	1 KWD = 12.7067 PGK	1 PGK = 0.0787 KWD
13 Haz 2024	1 KWD = 12.7115 PGK	1 PGK = 0.0787 KWD
14 Haz 2024	1 KWD = 12.7075 PGK	1 PGK = 0.0787 KWD
15 Haz 2024	1 KWD = 12.6751 PGK	1 PGK = 0.0789 KWD
16 Haz 2024	1 KWD = 12.6751 PGK	1 PGK = 0.0789 KWD
17 Haz 2024	1 KWD = 12.532 PGK	1 PGK = 0.0798 KWD
18 Haz 2024	1 KWD = 12.7064 PGK	1 PGK = 0.0787 KWD
19 Haz 2024	1 KWD = 12.7201 PGK	1 PGK = 0.0786 KWD
20 Haz 2024	1 KWD = 12.7146 PGK	1 PGK = 0.0786 KWD
21 Haz 2024	1 KWD = 12.7118 PGK	1 PGK = 0.0787 KWD
22 Haz 2024	1 KWD = 12.6884 PGK	1 PGK = 0.0788 KWD
23 Haz 2024	1 KWD = 12.6884 PGK	1 PGK = 0.0788 KWD
24 Haz 2024	1 KWD = 12.7192 PGK	1 PGK = 0.0786 KWD
25 Haz 2024	1 KWD = 12.733 PGK	1 PGK = 0.0785 KWD
26 Haz 2024	1 KWD = 12.7247 PGK	1 PGK = 0.0786 KWD
27 Haz 2024	1 KWD = 12.556 PGK	1 PGK = 0.0796 KWD
28 Haz 2024	1 KWD = 12.5432 PGK	1 PGK = 0.0797 KWD
29 Haz 2024	1 KWD = 12.5449 PGK	1 PGK = 0.0797 KWD
30 Haz 2024	1 KWD = 12.5322 PGK	1 PGK = 0.0798 KWD

Jul 2024

Tarih	KWD-PGK	PGK-KWD
01 Tem 2024	1 KWD = 12.566 PGK	1 PGK = 0.0796 KWD
02 Tem 2024	1 KWD = 12.562 PGK	1 PGK = 0.0796 KWD
03 Tem 2024	1 KWD = 12.5662 PGK	1 PGK = 0.0796 KWD
04 Tem 2024	1 KWD = 12.5797 PGK	1 PGK = 0.0795 KWD
05 Tem 2024	1 KWD = 12.5795 PGK	1 PGK = 0.0795 KWD
06 Tem 2024	1 KWD = 12.544 PGK	1 PGK = 0.0797 KWD
07 Tem 2024	1 KWD = 12.544 PGK	1 PGK = 0.0797 KWD
08 Tem 2024	1 KWD = 12.7677 PGK	1 PGK = 0.0783 KWD
09 Tem 2024	1 KWD = 12.7822 PGK	1 PGK = 0.0782 KWD
10 Tem 2024	1 KWD = 12.773 PGK	1 PGK = 0.0783 KWD
11 Tem 2024	1 KWD = 12.7844 PGK	1 PGK = 0.0782 KWD
12 Tem 2024	1 KWD = 12.798 PGK	1 PGK = 0.0781 KWD
13 Tem 2024	1 KWD = 12.7756 PGK	1 PGK = 0.0783 KWD
14 Tem 2024	1 KWD = 12.7591 PGK	1 PGK = 0.0784 KWD
15 Tem 2024	1 KWD = 12.7968 PGK	1 PGK = 0.0781 KWD
16 Tem 2024	1 KWD = 12.8089 PGK	1 PGK = 0.0781 KWD
17 Tem 2024	1 KWD = 12.8118 PGK	1 PGK = 0.0781 KWD
18 Tem 2024	1 KWD = 12.8203 PGK	1 PGK = 0.078 KWD
19 Tem 2024	1 KWD = 12.8061 PGK	1 PGK = 0.0781 KWD
20 Tem 2024	1 KWD = 12.7986 PGK	1 PGK = 0.0781 KWD
21 Tem 2024	1 KWD = 12.7986 PGK	1 PGK = 0.0781 KWD
22 Tem 2024	1 KWD = 12.8198 PGK	1 PGK = 0.078 KWD
23 Tem 2024	1 KWD = 12.8109 PGK	1 PGK = 0.0781 KWD
24 Tem 2024	1 KWD = 12.6484 PGK	1 PGK = 0.0791 KWD
25 Tem 2024	1 KWD = 12.6537 PGK	1 PGK = 0.079 KWD
26 Tem 2024	1 KWD = 12.8224 PGK	1 PGK = 0.078 KWD
27 Tem 2024	1 KWD = 12.8077 PGK	1 PGK = 0.0781 KWD
28 Tem 2024	1 KWD = 12.8077 PGK	1 PGK = 0.0781 KWD
29 Tem 2024	1 KWD = 12.8336 PGK	1 PGK = 0.0779 KWD
30 Tem 2024	1 KWD = 12.8413 PGK	1 PGK = 0.0779 KWD
31 Tem 2024	1 KWD = 12.85 PGK	1 PGK = 0.0778 KWD

Aug 2024

Tarih	KWD-PGK	PGK-KWD
01 Ağu 2024	1 KWD = 12.8444 PGK	1 PGK = 0.0779 KWD
02 Ağu 2024	1 KWD = 12.857 PGK	1 PGK = 0.0778 KWD
03 Ağu 2024	1 KWD = 12.7581 PGK	1 PGK = 0.0784 KWD
04 Ağu 2024	1 KWD = 12.7581 PGK	1 PGK = 0.0784 KWD
05 Ağu 2024	1 KWD = 12.8697 PGK	1 PGK = 0.0777 KWD
06 Ağu 2024	1 KWD = 12.8708 PGK	1 PGK = 0.0777 KWD
07 Ağu 2024	1 KWD = 12.8546 PGK	1 PGK = 0.0778 KWD
08 Ağu 2024	1 KWD = 12.8625 PGK	1 PGK = 0.0777 KWD
09 Ağu 2024	1 KWD = 12.8652 PGK	1 PGK = 0.0777 KWD
10 Ağu 2024	1 KWD = 12.6829 PGK	1 PGK = 0.0788 KWD
11 Ağu 2024	1 KWD = 12.8546 PGK	1 PGK = 0.0778 KWD
12 Ağu 2024	1 KWD = 12.6801 PGK	1 PGK = 0.0789 KWD
13 Ağu 2024	1 KWD = 12.8603 PGK	1 PGK = 0.0778 KWD
14 Ağu 2024	1 KWD = 12.8713 PGK	1 PGK = 0.0777 KWD
15 Ağu 2024	1 KWD = 12.885 PGK	1 PGK = 0.0776 KWD
16 Ağu 2024	1 KWD = 12.8893 PGK	1 PGK = 0.0776 KWD
17 Ağu 2024	1 KWD = 12.8424 PGK	1 PGK = 0.0779 KWD
18 Ağu 2024	1 KWD = 12.8424 PGK	1 PGK = 0.0779 KWD
19 Ağu 2024	1 KWD = 12.9001 PGK	1 PGK = 0.0775 KWD
20 Ağu 2024	1 KWD = 12.9039 PGK	1 PGK = 0.0775 KWD
21 Ağu 2024	1 KWD = 12.9203 PGK	1 PGK = 0.0774 KWD
22 Ağu 2024	1 KWD = 12.925 PGK	1 PGK = 0.0774 KWD
23 Ağu 2024	1 KWD = 12.93 PGK	1 PGK = 0.0773 KWD
24 Ağu 2024	1 KWD = 12.831 PGK	1 PGK = 0.0779 KWD
25 Ağu 2024	1 KWD = 12.831 PGK	1 PGK = 0.0779 KWD
26 Ağu 2024	1 KWD = 12.7537 PGK	1 PGK = 0.0784 KWD
27 Ağu 2024	1 KWD = 12.9385 PGK	1 PGK = 0.0773 KWD
28 Ağu 2024	1 KWD = 12.9388 PGK	1 PGK = 0.0773 KWD
29 Ağu 2024	1 KWD = 12.9447 PGK	1 PGK = 0.0773 KWD
30 Ağu 2024	1 KWD = 12.9436 PGK	1 PGK = 0.0773 KWD
31 Ağu 2024	1 KWD = 12.9249 PGK	1 PGK = 0.0774 KWD

Sep 2024

Tarih	KWD-PGK	PGK-KWD
01 Eyl 2024	1 KWD = 12.956 PGK	1 PGK = 0.0772 KWD
02 Eyl 2024	1 KWD = 12.9455 PGK	1 PGK = 0.0772 KWD
03 Eyl 2024	1 KWD = 12.9465 PGK	1 PGK = 0.0772 KWD
04 Eyl 2024	1 KWD = 12.9636 PGK	1 PGK = 0.0771 KWD
05 Eyl 2024	1 KWD = 12.78 PGK	1 PGK = 0.0782 KWD
06 Eyl 2024	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
07 Eyl 2024	1 KWD = 12.9767 PGK	1 PGK = 0.0771 KWD
08 Eyl 2024	1 KWD = 12.9767 PGK	1 PGK = 0.0771 KWD
09 Eyl 2024	1 KWD = 12.9655 PGK	1 PGK = 0.0771 KWD
10 Eyl 2024	1 KWD = 12.9722 PGK	1 PGK = 0.0771 KWD
11 Eyl 2024	1 KWD = 12.9681 PGK	1 PGK = 0.0771 KWD
12 Eyl 2024	1 KWD = 12.9825 PGK	1 PGK = 0.077 KWD
13 Eyl 2024	1 KWD = 12.9109 PGK	1 PGK = 0.0775 KWD
14 Eyl 2024	1 KWD = 12.9942 PGK	1 PGK = 0.077 KWD
15 Eyl 2024	1 KWD = 12.9942 PGK	1 PGK = 0.077 KWD
16 Eyl 2024	1 KWD = 13.0132 PGK	1 PGK = 0.0768 KWD
17 Eyl 2024	1 KWD = 13.0146 PGK	1 PGK = 0.0768 KWD
18 Eyl 2024	1 KWD = 13.0203 PGK	1 PGK = 0.0768 KWD
19 Eyl 2024	1 KWD = 13.035 PGK	1 PGK = 0.0767 KWD
20 Eyl 2024	1 KWD = 12.8366 PGK	1 PGK = 0.0779 KWD
21 Eyl 2024	1 KWD = 12.8108 PGK	1 PGK = 0.0781 KWD
22 Eyl 2024	1 KWD = 12.8108 PGK	1 PGK = 0.0781 KWD
23 Eyl 2024	1 KWD = 13.0098 PGK	1 PGK = 0.0769 KWD
24 Eyl 2024	1 KWD = 12.8332 PGK	1 PGK = 0.0779 KWD
25 Eyl 2024	1 KWD = 13.0168 PGK	1 PGK = 0.0768 KWD
26 Eyl 2024	1 KWD = 13.0276 PGK	1 PGK = 0.0768 KWD
27 Eyl 2024	1 KWD = 13.031 PGK	1 PGK = 0.0767 KWD
28 Eyl 2024	1 KWD = 13.0274 PGK	1 PGK = 0.0768 KWD
29 Eyl 2024	1 KWD = 13.0274 PGK	1 PGK = 0.0768 KWD
30 Eyl 2024	1 KWD = 13.0365 PGK	1 PGK = 0.0767 KWD

Oct 2024

Tarih	KWD-PGK	PGK-KWD
01 Eki 2024	1 KWD = 12.8283 PGK	1 PGK = 0.078 KWD
02 Eki 2024	1 KWD = 13.0135 PGK	1 PGK = 0.0768 KWD
03 Eki 2024	1 KWD = 13.0202 PGK	1 PGK = 0.0768 KWD
04 Eki 2024	1 KWD = 13.0135 PGK	1 PGK = 0.0768 KWD
05 Eki 2024	1 KWD = 13.0548 PGK	1 PGK = 0.0766 KWD
06 Eki 2024	1 KWD = 13.0548 PGK	1 PGK = 0.0766 KWD
07 Eki 2024	1 KWD = 12.9979 PGK	1 PGK = 0.0769 KWD
08 Eki 2024	1 KWD = 12.8251 PGK	1 PGK = 0.078 KWD
09 Eki 2024	1 KWD = 12.8206 PGK	1 PGK = 0.078 KWD
10 Eki 2024	1 KWD = 12.8282 PGK	1 PGK = 0.078 KWD
11 Eki 2024	1 KWD = 12.8398 PGK	1 PGK = 0.0779 KWD
12 Eki 2024	1 KWD = 12.8145 PGK	1 PGK = 0.078 KWD
13 Eki 2024	1 KWD = 12.8283 PGK	1 PGK = 0.078 KWD
14 Eki 2024	1 KWD = 12.8281 PGK	1 PGK = 0.078 KWD
15 Eki 2024	1 KWD = 12.8338 PGK	1 PGK = 0.0779 KWD
16 Eki 2024	1 KWD = 12.8401 PGK	1 PGK = 0.0779 KWD
17 Eki 2024	1 KWD = 12.8493 PGK	1 PGK = 0.0778 KWD
18 Eki 2024	1 KWD = 12.8529 PGK	1 PGK = 0.0778 KWD
19 Eki 2024	1 KWD = 12.8139 PGK	1 PGK = 0.078 KWD
20 Eki 2024	1 KWD = 12.8139 PGK	1 PGK = 0.078 KWD
21 Eki 2024	1 KWD = 12.8536 PGK	1 PGK = 0.0778 KWD
22 Eki 2024	1 KWD = 13.0501 PGK	1 PGK = 0.0766 KWD
23 Eki 2024	1 KWD = 13.0398 PGK	1 PGK = 0.0767 KWD
24 Eki 2024	1 KWD = 13.0575 PGK	1 PGK = 0.0766 KWD
25 Eki 2024	1 KWD = 13.0638 PGK	1 PGK = 0.0765 KWD
26 Eki 2024	1 KWD = 13.0902 PGK	1 PGK = 0.0764 KWD
27 Eki 2024	1 KWD = 13.0902 PGK	1 PGK = 0.0764 KWD
28 Eki 2024	1 KWD = 13.0508 PGK	1 PGK = 0.0766 KWD
29 Eki 2024	1 KWD = 13.0575 PGK	1 PGK = 0.0766 KWD
30 Eki 2024	1 KWD = 13.0773 PGK	1 PGK = 0.0765 KWD
31 Eki 2024	1 KWD = 13.06 PGK	1 PGK = 0.0766 KWD

Nov 2024

Tarih	KWD-PGK	PGK-KWD
01 Kas 2024	1 KWD = 13.0811 PGK	1 PGK = 0.0764 KWD
02 Kas 2024	1 KWD = 12.745 PGK	1 PGK = 0.0785 KWD
03 Kas 2024	1 KWD = 13.056 PGK	1 PGK = 0.0766 KWD
04 Kas 2024	1 KWD = 13.0969 PGK	1 PGK = 0.0764 KWD
05 Kas 2024	1 KWD = 13.0954 PGK	1 PGK = 0.0764 KWD
06 Kas 2024	1 KWD = 13.0739 PGK	1 PGK = 0.0765 KWD
07 Kas 2024	1 KWD = 13.0802 PGK	1 PGK = 0.0765 KWD
08 Kas 2024	1 KWD = 13.0979 PGK	1 PGK = 0.0763 KWD
09 Kas 2024	1 KWD = 13.1637 PGK	1 PGK = 0.076 KWD

KWD-PGK ve PGK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler