> KWD-PEN ve PEN-KWD döviz kurları - 2025

KWD-PEN ve PEN-KWD döviz kurları - 2025

KWD-PEN ve PEN-KWD döviz kurları

2025 yılı için KWD-PEN ve PEN-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 11,9883 PEN

1 PEN = 0,0834 KWD

1Y 2Y 3Y

KWD'den PEN'yePEN'den KWD'E

Jan 2025

Tarih	KWD-PEN	PEN-KWD
01 Oca 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 Oca 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 Oca 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 Oca 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 Oca 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 Oca 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 Oca 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 Oca 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 Oca 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 Oca 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 Oca 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 Oca 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 Oca 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 Oca 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 Oca 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 Oca 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 Oca 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 Oca 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 Oca 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 Oca 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 Oca 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 Oca 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 Oca 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 Oca 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 Oca 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 Oca 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 Oca 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 Oca 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 Oca 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 Oca 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 Oca 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Tarih	KWD-PEN	PEN-KWD
01 Şub 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 Şub 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 Şub 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 Şub 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 Şub 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 Şub 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 Şub 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 Şub 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 Şub 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 Şub 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 Şub 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 Şub 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 Şub 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 Şub 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 Şub 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 Şub 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 Şub 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 Şub 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 Şub 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 Şub 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 Şub 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 Şub 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 Şub 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 Şub 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 Şub 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 Şub 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 Şub 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 Şub 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Tarih	KWD-PEN	PEN-KWD
01 Mar 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 Mar 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 Mar 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 Mar 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 Mar 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 Mar 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 Mar 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 Mar 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 Mar 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 Mar 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 Mar 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 Mar 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 Mar 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 Mar 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 Mar 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 Mar 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 Mar 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 Mar 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 Mar 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 Mar 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 Mar 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 Mar 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 Mar 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 Mar 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 Mar 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 Mar 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 Mar 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 Mar 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 Mar 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 Mar 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 Mar 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Tarih	KWD-PEN	PEN-KWD
01 Nis 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 Nis 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 Nis 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 Nis 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 Nis 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 Nis 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 Nis 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 Nis 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 Nis 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 Nis 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 Nis 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 Nis 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 Nis 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 Nis 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 Nis 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 Nis 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 Nis 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 Nis 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 Nis 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 Nis 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 Nis 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 Nis 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 Nis 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 Nis 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 Nis 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 Nis 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 Nis 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 Nis 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 Nis 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 Nis 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Tarih	KWD-PEN	PEN-KWD
01 May 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 May 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 May 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 May 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 May 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 May 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 May 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 May 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 May 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 May 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 May 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 May 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 May 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 May 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 May 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 May 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 May 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 May 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 May 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 May 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 May 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 May 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 May 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 May 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 May 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 May 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 May 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 May 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 May 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 May 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 May 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Tarih	KWD-PEN	PEN-KWD
01 Haz 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 Haz 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 Haz 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 Haz 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 Haz 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 Haz 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 Haz 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 Haz 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 Haz 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 Haz 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 Haz 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 Haz 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 Haz 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 Haz 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD

KWD-PEN ve PEN-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler