> KWD-NZD ve NZD-KWD döviz kurları - 2025

KWD-NZD ve NZD-KWD döviz kurları - 2025

KWD-NZD ve NZD-KWD döviz kurları

2025 yılı için KWD-NZD ve NZD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 5,7035 NZD

1 NZD = 0,1753 KWD

1Y 2Y 3Y

KWD'den NZD'yeNZD'den KWD'E

Jan 2025

Tarih	KWD-NZD	NZD-KWD
01 Oca 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 Oca 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 Oca 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 Oca 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 Oca 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 Oca 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 Oca 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 Oca 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 Oca 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 Oca 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 Oca 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 Oca 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 Oca 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 Oca 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 Oca 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 Oca 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 Oca 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 Oca 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 Oca 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 Oca 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 Oca 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 Oca 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 Oca 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 Oca 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 Oca 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 Oca 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 Oca 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 Oca 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 Oca 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 Oca 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 Oca 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Tarih	KWD-NZD	NZD-KWD
01 Şub 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 Şub 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 Şub 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 Şub 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 Şub 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 Şub 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 Şub 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 Şub 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 Şub 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 Şub 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 Şub 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 Şub 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 Şub 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 Şub 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 Şub 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 Şub 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 Şub 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 Şub 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 Şub 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 Şub 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 Şub 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 Şub 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 Şub 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 Şub 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 Şub 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 Şub 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 Şub 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 Şub 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Tarih	KWD-NZD	NZD-KWD
01 Mar 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 Mar 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 Mar 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 Mar 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 Mar 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 Mar 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 Mar 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 Mar 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 Mar 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 Mar 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 Mar 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 Mar 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 Mar 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 Mar 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 Mar 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 Mar 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 Mar 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 Mar 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 Mar 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 Mar 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 Mar 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 Mar 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 Mar 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 Mar 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 Mar 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 Mar 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 Mar 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 Mar 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 Mar 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 Mar 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 Mar 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Tarih	KWD-NZD	NZD-KWD
01 Nis 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 Nis 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 Nis 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 Nis 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 Nis 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD
06 Nis 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
07 Nis 2025	1 KWD = 5.8184 NZD	1 NZD = 0.1719 KWD
08 Nis 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
09 Nis 2025	1 KWD = 5.8585 NZD	1 NZD = 0.1707 KWD
10 Nis 2025	1 KWD = 5.706 NZD	1 NZD = 0.1753 KWD
11 Nis 2025	1 KWD = 5.6062 NZD	1 NZD = 0.1784 KWD
12 Nis 2025	1 KWD = 5.6003 NZD	1 NZD = 0.1786 KWD
13 Nis 2025	1 KWD = 5.5929 NZD	1 NZD = 0.1788 KWD
14 Nis 2025	1 KWD = 5.5447 NZD	1 NZD = 0.1804 KWD
15 Nis 2025	1 KWD = 5.5091 NZD	1 NZD = 0.1815 KWD
16 Nis 2025	1 KWD = 5.5108 NZD	1 NZD = 0.1815 KWD
17 Nis 2025	1 KWD = 5.4897 NZD	1 NZD = 0.1822 KWD
18 Nis 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
19 Nis 2025	1 KWD = 5.4957 NZD	1 NZD = 0.182 KWD

KWD-NZD ve NZD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler