currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-NOK ve NOK-KWD döviz kurları - 2026

KWD-NOK ve NOK-KWD döviz kurları - 2026

KWD-NOK ve NOK-KWD döviz kurları

2026 yılı için KWD-NOK ve NOK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 31,1411 NOK
1 NOK = 0,0321 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-NOKNOK-KWD
01 Oca 2026 1 KWD = 32.7856 NOK 1 NOK = 0.0305 KWD
02 Oca 2026 1 KWD = 32.7385 NOK 1 NOK = 0.0305 KWD
03 Oca 2026 1 KWD = 32.7512 NOK 1 NOK = 0.0305 KWD
04 Oca 2026 1 KWD = 32.7512 NOK 1 NOK = 0.0305 KWD
05 Oca 2026 1 KWD = 32.8138 NOK 1 NOK = 0.0305 KWD
06 Oca 2026 1 KWD = 32.6105 NOK 1 NOK = 0.0307 KWD
07 Oca 2026 1 KWD = 32.7362 NOK 1 NOK = 0.0305 KWD
08 Oca 2026 1 KWD = 32.8557 NOK 1 NOK = 0.0304 KWD
09 Oca 2026 1 KWD = 32.8481 NOK 1 NOK = 0.0304 KWD
10 Oca 2026 1 KWD = 32.8355 NOK 1 NOK = 0.0305 KWD
11 Oca 2026 1 KWD = 32.8355 NOK 1 NOK = 0.0305 KWD
12 Oca 2026 1 KWD = 32.7436 NOK 1 NOK = 0.0305 KWD
13 Oca 2026 1 KWD = 32.7558 NOK 1 NOK = 0.0305 KWD
14 Oca 2026 1 KWD = 32.6796 NOK 1 NOK = 0.0306 KWD
15 Oca 2026 1 KWD = 32.7156 NOK 1 NOK = 0.0306 KWD
16 Oca 2026 1 KWD = 32.7163 NOK 1 NOK = 0.0306 KWD
17 Oca 2026 1 KWD = 32.7787 NOK 1 NOK = 0.0305 KWD
18 Oca 2026 1 KWD = 32.7787 NOK 1 NOK = 0.0305 KWD
19 Oca 2026 1 KWD = 32.7426 NOK 1 NOK = 0.0305 KWD
20 Oca 2026 1 KWD = 32.5218 NOK 1 NOK = 0.0307 KWD
21 Oca 2026 1 KWD = 32.3054 NOK 1 NOK = 0.031 KWD
22 Oca 2026 1 KWD = 32.1464 NOK 1 NOK = 0.0311 KWD
23 Oca 2026 1 KWD = 32.0294 NOK 1 NOK = 0.0312 KWD
24 Oca 2026 1 KWD = 31.89 NOK 1 NOK = 0.0314 KWD
25 Oca 2026 1 KWD = 31.89 NOK 1 NOK = 0.0314 KWD
26 Oca 2026 1 KWD = 31.9094 NOK 1 NOK = 0.0313 KWD
27 Oca 2026 1 KWD = 31.7477 NOK 1 NOK = 0.0315 KWD
28 Oca 2026 1 KWD = 31.392 NOK 1 NOK = 0.0319 KWD
29 Oca 2026 1 KWD = 31.1976 NOK 1 NOK = 0.0321 KWD
30 Oca 2026 1 KWD = 31.1357 NOK 1 NOK = 0.0321 KWD
31 Oca 2026 1 KWD = 31.4383 NOK 1 NOK = 0.0318 KWD

Feb 2026

TarihKWD-NOKNOK-KWD
01 Şub 2026 1 KWD = 31.4383 NOK 1 NOK = 0.0318 KWD
02 Şub 2026 1 KWD = 31.4906 NOK 1 NOK = 0.0318 KWD
03 Şub 2026 1 KWD = 31.5464 NOK 1 NOK = 0.0317 KWD
04 Şub 2026 1 KWD = 31.372 NOK 1 NOK = 0.0319 KWD
05 Şub 2026 1 KWD = 31.6439 NOK 1 NOK = 0.0316 KWD
06 Şub 2026 1 KWD = 31.6309 NOK 1 NOK = 0.0316 KWD
07 Şub 2026 1 KWD = 31.5439 NOK 1 NOK = 0.0317 KWD
08 Şub 2026 1 KWD = 31.5439 NOK 1 NOK = 0.0317 KWD
09 Şub 2026 1 KWD = 31.3436 NOK 1 NOK = 0.0319 KWD
10 Şub 2026 1 KWD = 30.9852 NOK 1 NOK = 0.0323 KWD
11 Şub 2026 1 KWD = 30.8409 NOK 1 NOK = 0.0324 KWD
12 Şub 2026 1 KWD = 30.9169 NOK 1 NOK = 0.0323 KWD
13 Şub 2026 1 KWD = 31.1091 NOK 1 NOK = 0.0321 KWD
14 Şub 2026 1 KWD = 31.0038 NOK 1 NOK = 0.0323 KWD
15 Şub 2026 1 KWD = 31.0038 NOK 1 NOK = 0.0323 KWD
16 Şub 2026 1 KWD = 31.0005 NOK 1 NOK = 0.0323 KWD
17 Şub 2026 1 KWD = 31.0978 NOK 1 NOK = 0.0322 KWD
18 Şub 2026 1 KWD = 30.8983 NOK 1 NOK = 0.0324 KWD
19 Şub 2026 1 KWD = 31.1343 NOK 1 NOK = 0.0321 KWD
20 Şub 2026 1 KWD = 31.1855 NOK 1 NOK = 0.0321 KWD
21 Şub 2026 1 KWD = 31.0608 NOK 1 NOK = 0.0322 KWD
22 Şub 2026 1 KWD = 31.0608 NOK 1 NOK = 0.0322 KWD
23 Şub 2026 1 KWD = 31.1559 NOK 1 NOK = 0.0321 KWD
24 Şub 2026 1 KWD = 31.2153 NOK 1 NOK = 0.032 KWD
25 Şub 2026 1 KWD = 31.2752 NOK 1 NOK = 0.032 KWD
26 Şub 2026 1 KWD = 31.1876 NOK 1 NOK = 0.0321 KWD
27 Şub 2026 1 KWD = 30.9786 NOK 1 NOK = 0.0323 KWD
28 Şub 2026 1 KWD = 31.021 NOK 1 NOK = 0.0322 KWD

Mar 2026

TarihKWD-NOKNOK-KWD
01 Mar 2026 1 KWD = 31.021 NOK 1 NOK = 0.0322 KWD
02 Mar 2026 1 KWD = 31.0547 NOK 1 NOK = 0.0322 KWD
03 Mar 2026 1 KWD = 31.5233 NOK 1 NOK = 0.0317 KWD
04 Mar 2026 1 KWD = 31.3627 NOK 1 NOK = 0.0319 KWD
05 Mar 2026 1 KWD = 31.3806 NOK 1 NOK = 0.0319 KWD
06 Mar 2026 1 KWD = 31.3758 NOK 1 NOK = 0.0319 KWD
07 Mar 2026 1 KWD = 31.1642 NOK 1 NOK = 0.0321 KWD
08 Mar 2026 1 KWD = 31.1642 NOK 1 NOK = 0.0321 KWD
09 Mar 2026 1 KWD = 31.3247 NOK 1 NOK = 0.0319 KWD
10 Mar 2026 1 KWD = 31.2483 NOK 1 NOK = 0.032 KWD
11 Mar 2026 1 KWD = 31.4228 NOK 1 NOK = 0.0318 KWD
12 Mar 2026 1 KWD = 31.5433 NOK 1 NOK = 0.0317 KWD
13 Mar 2026 1 KWD = 31.701 NOK 1 NOK = 0.0315 KWD
14 Mar 2026 1 KWD = 31.7022 NOK 1 NOK = 0.0315 KWD
15 Mar 2026 1 KWD = 31.7022 NOK 1 NOK = 0.0315 KWD
16 Mar 2026 1 KWD = 31.6527 NOK 1 NOK = 0.0316 KWD
17 Mar 2026 1 KWD = 31.3275 NOK 1 NOK = 0.0319 KWD
18 Mar 2026 1 KWD = 31.2682 NOK 1 NOK = 0.032 KWD
19 Mar 2026 1 KWD = 31.2254 NOK 1 NOK = 0.032 KWD
20 Mar 2026 1 KWD = 31.1519 NOK 1 NOK = 0.0321 KWD
21 Mar 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
22 Mar 2026 1 KWD = 31.2163 NOK 1 NOK = 0.032 KWD
23 Mar 2026 1 KWD = 31.7677 NOK 1 NOK = 0.0315 KWD
24 Mar 2026 1 KWD = 31.6424 NOK 1 NOK = 0.0316 KWD
25 Mar 2026 1 KWD = 31.766 NOK 1 NOK = 0.0315 KWD
26 Mar 2026 1 KWD = 31.3387 NOK 1 NOK = 0.0319 KWD
27 Mar 2026 1 KWD = 31.539 NOK 1 NOK = 0.0317 KWD
28 Mar 2026 1 KWD = 31.512 NOK 1 NOK = 0.0317 KWD
29 Mar 2026 1 KWD = 31.512 NOK 1 NOK = 0.0317 KWD
30 Mar 2026 1 KWD = 31.579 NOK 1 NOK = 0.0317 KWD
31 Mar 2026 1 KWD = 31.485 NOK 1 NOK = 0.0318 KWD

Apr 2026

TarihKWD-NOKNOK-KWD
01 Nis 2026 1 KWD = 31.2374 NOK 1 NOK = 0.032 KWD
02 Nis 2026 1 KWD = 31.5161 NOK 1 NOK = 0.0317 KWD
03 Nis 2026 1 KWD = 31.5208 NOK 1 NOK = 0.0317 KWD
04 Nis 2026 1 KWD = 31.5919 NOK 1 NOK = 0.0317 KWD
05 Nis 2026 1 KWD = 31.5919 NOK 1 NOK = 0.0317 KWD
06 Nis 2026 1 KWD = 31.474 NOK 1 NOK = 0.0318 KWD
07 Nis 2026 1 KWD = 31.2377 NOK 1 NOK = 0.032 KWD
08 Nis 2026 1 KWD = 30.8377 NOK 1 NOK = 0.0324 KWD
09 Nis 2026 1 KWD = 30.8091 NOK 1 NOK = 0.0325 KWD
10 Nis 2026 1 KWD = 30.7351 NOK 1 NOK = 0.0325 KWD
11 Nis 2026 1 KWD = 30.8558 NOK 1 NOK = 0.0324 KWD
12 Nis 2026 1 KWD = 30.8558 NOK 1 NOK = 0.0324 KWD
13 Nis 2026 1 KWD = 30.7181 NOK 1 NOK = 0.0326 KWD
14 Nis 2026 1 KWD = 30.4493 NOK 1 NOK = 0.0328 KWD
15 Nis 2026 1 KWD = 30.5506 NOK 1 NOK = 0.0327 KWD
16 Nis 2026 1 KWD = 30.3958 NOK 1 NOK = 0.0329 KWD
17 Nis 2026 1 KWD = 30.3005 NOK 1 NOK = 0.033 KWD
18 Nis 2026 1 KWD = 30.3824 NOK 1 NOK = 0.0329 KWD
19 Nis 2026 1 KWD = 30.3824 NOK 1 NOK = 0.0329 KWD
20 Nis 2026 1 KWD = 30.2336 NOK 1 NOK = 0.0331 KWD
21 Nis 2026 1 KWD = 30.2693 NOK 1 NOK = 0.033 KWD
22 Nis 2026 1 KWD = 30.152 NOK 1 NOK = 0.0332 KWD
23 Nis 2026 1 KWD = 30.1557 NOK 1 NOK = 0.0332 KWD
24 Nis 2026 1 KWD = 30.3955 NOK 1 NOK = 0.0329 KWD
25 Nis 2026 1 KWD = 30.2736 NOK 1 NOK = 0.033 KWD
26 Nis 2026 1 KWD = 30.2736 NOK 1 NOK = 0.033 KWD
27 Nis 2026 1 KWD = 30.1152 NOK 1 NOK = 0.0332 KWD
28 Nis 2026 1 KWD = 30.2791 NOK 1 NOK = 0.033 KWD
29 Nis 2026 1 KWD = 30.1743 NOK 1 NOK = 0.0331 KWD
30 Nis 2026 1 KWD = 30.2678 NOK 1 NOK = 0.033 KWD

May 2026

TarihKWD-NOKNOK-KWD
01 May 2026 1 KWD = 30.1595 NOK 1 NOK = 0.0332 KWD
02 May 2026 1 KWD = 30.2528 NOK 1 NOK = 0.0331 KWD
03 May 2026 1 KWD = 30.2528 NOK 1 NOK = 0.0331 KWD
04 May 2026 1 KWD = 30.0751 NOK 1 NOK = 0.0333 KWD
05 May 2026 1 KWD = 30.0151 NOK 1 NOK = 0.0333 KWD
06 May 2026 1 KWD = 30.122 NOK 1 NOK = 0.0332 KWD
07 May 2026 1 KWD = 29.9718 NOK 1 NOK = 0.0334 KWD
08 May 2026 1 KWD = 29.9029 NOK 1 NOK = 0.0334 KWD
09 May 2026 1 KWD = 29.9333 NOK 1 NOK = 0.0334 KWD
10 May 2026 1 KWD = 29.9333 NOK 1 NOK = 0.0334 KWD
11 May 2026 1 KWD = 29.8847 NOK 1 NOK = 0.0335 KWD
12 May 2026 1 KWD = 29.7273 NOK 1 NOK = 0.0336 KWD
13 May 2026 1 KWD = 29.7447 NOK 1 NOK = 0.0336 KWD
14 May 2026 1 KWD = 29.9073 NOK 1 NOK = 0.0334 KWD
15 May 2026 1 KWD = 30.2317 NOK 1 NOK = 0.0331 KWD
16 May 2026 1 KWD = 30.147 NOK 1 NOK = 0.0332 KWD
17 May 2026 1 KWD = 30.147 NOK 1 NOK = 0.0332 KWD
18 May 2026 1 KWD = 30.0659 NOK 1 NOK = 0.0333 KWD
19 May 2026 1 KWD = 29.9762 NOK 1 NOK = 0.0334 KWD
20 May 2026 1 KWD = 29.9921 NOK 1 NOK = 0.0333 KWD
21 May 2026 1 KWD = 29.8129 NOK 1 NOK = 0.0335 KWD
22 May 2026 1 KWD = 29.8786 NOK 1 NOK = 0.0335 KWD
23 May 2026 1 KWD = 29.9573 NOK 1 NOK = 0.0334 KWD
24 May 2026 1 KWD = 29.9573 NOK 1 NOK = 0.0334 KWD
25 May 2026 1 KWD = 29.865 NOK 1 NOK = 0.0335 KWD
26 May 2026 1 KWD = 29.9225 NOK 1 NOK = 0.0334 KWD
27 May 2026 1 KWD = 29.9786 NOK 1 NOK = 0.0334 KWD
28 May 2026 1 KWD = 30.019 NOK 1 NOK = 0.0333 KWD
29 May 2026 1 KWD = 29.8941 NOK 1 NOK = 0.0335 KWD
30 May 2026 1 KWD = 29.904 NOK 1 NOK = 0.0334 KWD

KWD-NOK ve NOK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats