currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-NOK ve NOK-KWD döviz kurları - 2025

KWD-NOK ve NOK-KWD döviz kurları - 2025

KWD-NOK ve NOK-KWD döviz kurları

2025 yılı için KWD-NOK ve NOK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 34,9534 NOK
1 NOK = 0,0286 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-NOKNOK-KWD
01 Oca 2025 1 KWD = 36.9717 NOK 1 NOK = 0.027 KWD
02 Oca 2025 1 KWD = 36.8105 NOK 1 NOK = 0.0272 KWD
03 Oca 2025 1 KWD = 36.8562 NOK 1 NOK = 0.0271 KWD
04 Oca 2025 1 KWD = 36.8394 NOK 1 NOK = 0.0271 KWD
05 Oca 2025 1 KWD = 36.8387 NOK 1 NOK = 0.0271 KWD
06 Oca 2025 1 KWD = 36.4517 NOK 1 NOK = 0.0274 KWD
07 Oca 2025 1 KWD = 36.6434 NOK 1 NOK = 0.0273 KWD
08 Oca 2025 1 KWD = 37.0149 NOK 1 NOK = 0.027 KWD
09 Oca 2025 1 KWD = 37.0026 NOK 1 NOK = 0.027 KWD
10 Oca 2025 1 KWD = 36.9709 NOK 1 NOK = 0.027 KWD
11 Oca 2025 1 KWD = 37.1979 NOK 1 NOK = 0.0269 KWD
12 Oca 2025 1 KWD = 37.2004 NOK 1 NOK = 0.0269 KWD
13 Oca 2025 1 KWD = 37.335 NOK 1 NOK = 0.0268 KWD
14 Oca 2025 1 KWD = 37.0126 NOK 1 NOK = 0.027 KWD
15 Oca 2025 1 KWD = 36.8048 NOK 1 NOK = 0.0272 KWD
16 Oca 2025 1 KWD = 36.8984 NOK 1 NOK = 0.0271 KWD
17 Oca 2025 1 KWD = 37.0264 NOK 1 NOK = 0.027 KWD
18 Oca 2025 1 KWD = 37.1609 NOK 1 NOK = 0.0269 KWD
19 Oca 2025 1 KWD = 37.1047 NOK 1 NOK = 0.027 KWD
20 Oca 2025 1 KWD = 36.9971 NOK 1 NOK = 0.027 KWD
21 Oca 2025 1 KWD = 37.0171 NOK 1 NOK = 0.027 KWD
22 Oca 2025 1 KWD = 36.5275 NOK 1 NOK = 0.0274 KWD
23 Oca 2025 1 KWD = 36.5588 NOK 1 NOK = 0.0274 KWD
24 Oca 2025 1 KWD = 36.3998 NOK 1 NOK = 0.0275 KWD
25 Oca 2025 1 KWD = 36.3382 NOK 1 NOK = 0.0275 KWD
26 Oca 2025 1 KWD = 36.3674 NOK 1 NOK = 0.0275 KWD
27 Oca 2025 1 KWD = 36.4652 NOK 1 NOK = 0.0274 KWD
28 Oca 2025 1 KWD = 36.6678 NOK 1 NOK = 0.0273 KWD
29 Oca 2025 1 KWD = 36.7119 NOK 1 NOK = 0.0272 KWD
30 Oca 2025 1 KWD = 36.6676 NOK 1 NOK = 0.0273 KWD
31 Oca 2025 1 KWD = 36.6688 NOK 1 NOK = 0.0273 KWD

Feb 2025

TarihKWD-NOKNOK-KWD
01 Şub 2025 1 KWD = 36.6951 NOK 1 NOK = 0.0273 KWD
02 Şub 2025 1 KWD = 36.7172 NOK 1 NOK = 0.0272 KWD
03 Şub 2025 1 KWD = 36.9352 NOK 1 NOK = 0.0271 KWD
04 Şub 2025 1 KWD = 36.7593 NOK 1 NOK = 0.0272 KWD
05 Şub 2025 1 KWD = 36.3598 NOK 1 NOK = 0.0275 KWD
06 Şub 2025 1 KWD = 36.4425 NOK 1 NOK = 0.0274 KWD
07 Şub 2025 1 KWD = 36.3492 NOK 1 NOK = 0.0275 KWD
08 Şub 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
09 Şub 2025 1 KWD = 36.4372 NOK 1 NOK = 0.0274 KWD
10 Şub 2025 1 KWD = 36.318 NOK 1 NOK = 0.0275 KWD
11 Şub 2025 1 KWD = 36.3089 NOK 1 NOK = 0.0275 KWD
12 Şub 2025 1 KWD = 36.4054 NOK 1 NOK = 0.0275 KWD
13 Şub 2025 1 KWD = 36.5683 NOK 1 NOK = 0.0273 KWD
14 Şub 2025 1 KWD = 36.0623 NOK 1 NOK = 0.0277 KWD
15 Şub 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
16 Şub 2025 1 KWD = 36.0885 NOK 1 NOK = 0.0277 KWD
17 Şub 2025 1 KWD = 36.0588 NOK 1 NOK = 0.0277 KWD
18 Şub 2025 1 KWD = 36.1179 NOK 1 NOK = 0.0277 KWD
19 Şub 2025 1 KWD = 36.1094 NOK 1 NOK = 0.0277 KWD
20 Şub 2025 1 KWD = 35.9971 NOK 1 NOK = 0.0278 KWD
21 Şub 2025 1 KWD = 35.9825 NOK 1 NOK = 0.0278 KWD
22 Şub 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
23 Şub 2025 1 KWD = 36.1156 NOK 1 NOK = 0.0277 KWD
24 Şub 2025 1 KWD = 36.0314 NOK 1 NOK = 0.0278 KWD
25 Şub 2025 1 KWD = 36.0548 NOK 1 NOK = 0.0277 KWD
26 Şub 2025 1 KWD = 36.1243 NOK 1 NOK = 0.0277 KWD
27 Şub 2025 1 KWD = 36.1701 NOK 1 NOK = 0.0276 KWD
28 Şub 2025 1 KWD = 36.4854 NOK 1 NOK = 0.0274 KWD

Mar 2025

TarihKWD-NOKNOK-KWD
01 Mar 2025 1 KWD = 36.4692 NOK 1 NOK = 0.0274 KWD
02 Mar 2025 1 KWD = 36.4049 NOK 1 NOK = 0.0275 KWD
03 Mar 2025 1 KWD = 36.1256 NOK 1 NOK = 0.0277 KWD
04 Mar 2025 1 KWD = 36.2119 NOK 1 NOK = 0.0276 KWD
05 Mar 2025 1 KWD = 35.8191 NOK 1 NOK = 0.0279 KWD
06 Mar 2025 1 KWD = 35.2371 NOK 1 NOK = 0.0284 KWD
07 Mar 2025 1 KWD = 35.1914 NOK 1 NOK = 0.0284 KWD
08 Mar 2025 1 KWD = 35.2716 NOK 1 NOK = 0.0284 KWD
09 Mar 2025 1 KWD = 35.2491 NOK 1 NOK = 0.0284 KWD
10 Mar 2025 1 KWD = 34.8599 NOK 1 NOK = 0.0287 KWD
11 Mar 2025 1 KWD = 34.5731 NOK 1 NOK = 0.0289 KWD
12 Mar 2025 1 KWD = 34.6084 NOK 1 NOK = 0.0289 KWD
13 Mar 2025 1 KWD = 34.6891 NOK 1 NOK = 0.0288 KWD
14 Mar 2025 1 KWD = 34.6287 NOK 1 NOK = 0.0289 KWD
15 Mar 2025 1 KWD = 34.9126 NOK 1 NOK = 0.0286 KWD
16 Mar 2025 1 KWD = 34.4573 NOK 1 NOK = 0.029 KWD
17 Mar 2025 1 KWD = 34.3817 NOK 1 NOK = 0.0291 KWD
18 Mar 2025 1 KWD = 34.3084 NOK 1 NOK = 0.0291 KWD
19 Mar 2025 1 KWD = 34.276 NOK 1 NOK = 0.0292 KWD
20 Mar 2025 1 KWD = 34.4473 NOK 1 NOK = 0.029 KWD
21 Mar 2025 1 KWD = 34.1685 NOK 1 NOK = 0.0293 KWD
22 Mar 2025 1 KWD = 34.308 NOK 1 NOK = 0.0291 KWD
23 Mar 2025 1 KWD = 34.2313 NOK 1 NOK = 0.0292 KWD
24 Mar 2025 1 KWD = 34.0156 NOK 1 NOK = 0.0294 KWD
25 Mar 2025 1 KWD = 33.9122 NOK 1 NOK = 0.0295 KWD
26 Mar 2025 1 KWD = 34.1572 NOK 1 NOK = 0.0293 KWD
27 Mar 2025 1 KWD = 34.1013 NOK 1 NOK = 0.0293 KWD
28 Mar 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
29 Mar 2025 1 KWD = 34.0247 NOK 1 NOK = 0.0294 KWD
30 Mar 2025 1 KWD = 33.9085 NOK 1 NOK = 0.0295 KWD
31 Mar 2025 1 KWD = 34.2271 NOK 1 NOK = 0.0292 KWD

Apr 2025

TarihKWD-NOKNOK-KWD
01 Nis 2025 1 KWD = 34.0357 NOK 1 NOK = 0.0294 KWD
02 Nis 2025 1 KWD = 33.8364 NOK 1 NOK = 0.0296 KWD
03 Nis 2025 1 KWD = 33.3855 NOK 1 NOK = 0.03 KWD
04 Nis 2025 1 KWD = 34.3026 NOK 1 NOK = 0.0292 KWD
05 Nis 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
06 Nis 2025 1 KWD = 34.9861 NOK 1 NOK = 0.0286 KWD
07 Nis 2025 1 KWD = 35.3563 NOK 1 NOK = 0.0283 KWD
08 Nis 2025 1 KWD = 35.5176 NOK 1 NOK = 0.0282 KWD
09 Nis 2025 1 KWD = 35.8074 NOK 1 NOK = 0.0279 KWD
10 Nis 2025 1 KWD = 35.1287 NOK 1 NOK = 0.0285 KWD
11 Nis 2025 1 KWD = 34.7548 NOK 1 NOK = 0.0288 KWD
12 Nis 2025 1 KWD = 34.8104 NOK 1 NOK = 0.0287 KWD
13 Nis 2025 1 KWD = 34.7272 NOK 1 NOK = 0.0288 KWD
14 Nis 2025 1 KWD = 34.2831 NOK 1 NOK = 0.0292 KWD
15 Nis 2025 1 KWD = 34.5028 NOK 1 NOK = 0.029 KWD
16 Nis 2025 1 KWD = 34.6444 NOK 1 NOK = 0.0289 KWD
17 Nis 2025 1 KWD = 34.3442 NOK 1 NOK = 0.0291 KWD
18 Nis 2025 1 KWD = 34.1535 NOK 1 NOK = 0.0293 KWD
19 Nis 2025 1 KWD = 34.1815 NOK 1 NOK = 0.0293 KWD
20 Nis 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
21 Nis 2025 1 KWD = 34.1534 NOK 1 NOK = 0.0293 KWD
22 Nis 2025 1 KWD = 33.9151 NOK 1 NOK = 0.0295 KWD
23 Nis 2025 1 KWD = 34.0271 NOK 1 NOK = 0.0294 KWD
24 Nis 2025 1 KWD = 33.9427 NOK 1 NOK = 0.0295 KWD
25 Nis 2025 1 KWD = 33.979 NOK 1 NOK = 0.0294 KWD
26 Nis 2025 1 KWD = 34.0257 NOK 1 NOK = 0.0294 KWD
27 Nis 2025 1 KWD = 34.0461 NOK 1 NOK = 0.0294 KWD
28 Nis 2025 1 KWD = 34.0008 NOK 1 NOK = 0.0294 KWD
29 Nis 2025 1 KWD = 33.8816 NOK 1 NOK = 0.0295 KWD
30 Nis 2025 1 KWD = 33.8326 NOK 1 NOK = 0.0296 KWD

May 2025

TarihKWD-NOKNOK-KWD
01 May 2025 1 KWD = 33.9743 NOK 1 NOK = 0.0294 KWD
02 May 2025 1 KWD = 33.8143 NOK 1 NOK = 0.0296 KWD
03 May 2025 1 KWD = 33.9701 NOK 1 NOK = 0.0294 KWD
04 May 2025 1 KWD = 33.9637 NOK 1 NOK = 0.0294 KWD
05 May 2025 1 KWD = 33.8662 NOK 1 NOK = 0.0295 KWD
06 May 2025 1 KWD = 33.7969 NOK 1 NOK = 0.0296 KWD
07 May 2025 1 KWD = 33.5154 NOK 1 NOK = 0.0298 KWD
08 May 2025 1 KWD = 33.7675 NOK 1 NOK = 0.0296 KWD
09 May 2025 1 KWD = 33.8055 NOK 1 NOK = 0.0296 KWD
10 May 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
11 May 2025 1 KWD = 33.8185 NOK 1 NOK = 0.0296 KWD
12 May 2025 1 KWD = 33.9318 NOK 1 NOK = 0.0295 KWD
13 May 2025 1 KWD = 33.8254 NOK 1 NOK = 0.0296 KWD
14 May 2025 1 KWD = 33.5271 NOK 1 NOK = 0.0298 KWD
15 May 2025 1 KWD = 33.8717 NOK 1 NOK = 0.0295 KWD
16 May 2025 1 KWD = 33.8011 NOK 1 NOK = 0.0296 KWD
17 May 2025 1 KWD = 33.787 NOK 1 NOK = 0.0296 KWD
18 May 2025 1 KWD = 33.785 NOK 1 NOK = 0.0296 KWD
19 May 2025 1 KWD = 33.4972 NOK 1 NOK = 0.0299 KWD
20 May 2025 1 KWD = 33.5468 NOK 1 NOK = 0.0298 KWD
21 May 2025 1 KWD = 33.0878 NOK 1 NOK = 0.0302 KWD
22 May 2025 1 KWD = 33.1904 NOK 1 NOK = 0.0301 KWD
23 May 2025 1 KWD = 32.9313 NOK 1 NOK = 0.0304 KWD
24 May 2025 1 KWD = 32.9716 NOK 1 NOK = 0.0303 KWD
25 May 2025 1 KWD = 32.9721 NOK 1 NOK = 0.0303 KWD
26 May 2025 1 KWD = 32.9389 NOK 1 NOK = 0.0304 KWD
27 May 2025 1 KWD = 33.0665 NOK 1 NOK = 0.0302 KWD
28 May 2025 1 KWD = 33.0625 NOK 1 NOK = 0.0302 KWD
29 May 2025 1 KWD = 33.1538 NOK 1 NOK = 0.0302 KWD
30 May 2025 1 KWD = 33.1437 NOK 1 NOK = 0.0302 KWD
31 May 2025 1 KWD = 33.2796 NOK 1 NOK = 0.03 KWD

Jun 2025

TarihKWD-NOKNOK-KWD
01 Haz 2025 1 KWD = 33.2975 NOK 1 NOK = 0.03 KWD
02 Haz 2025 1 KWD = 32.8785 NOK 1 NOK = 0.0304 KWD
03 Haz 2025 1 KWD = 33.0485 NOK 1 NOK = 0.0303 KWD
04 Haz 2025 1 KWD = 32.9951 NOK 1 NOK = 0.0303 KWD
05 Haz 2025 1 KWD = 32.9183 NOK 1 NOK = 0.0304 KWD
06 Haz 2025 1 KWD = 32.9009 NOK 1 NOK = 0.0304 KWD
07 Haz 2025 1 KWD = 33.0479 NOK 1 NOK = 0.0303 KWD
08 Haz 2025 1 KWD = 33.0494 NOK 1 NOK = 0.0303 KWD
09 Haz 2025 1 KWD = 32.8955 NOK 1 NOK = 0.0304 KWD
10 Haz 2025 1 KWD = 32.8599 NOK 1 NOK = 0.0304 KWD
11 Haz 2025 1 KWD = 33.0405 NOK 1 NOK = 0.0303 KWD
12 Haz 2025 1 KWD = 32.6273 NOK 1 NOK = 0.0306 KWD
13 Haz 2025 1 KWD = 32.542 NOK 1 NOK = 0.0307 KWD
14 Haz 2025 1 KWD = 32.4101 NOK 1 NOK = 0.0309 KWD

KWD-NOK ve NOK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats