> KWD-NOK ve NOK-KWD döviz kurları - 2024

KWD-NOK ve NOK-KWD döviz kurları - 2024

KWD-NOK ve NOK-KWD döviz kurları

2024 yılı için KWD-NOK ve NOK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 34,8338 NOK

1 NOK = 0,0287 KWD

1Y 2Y 3Y

KWD'den NOK'yeNOK'den KWD'E

Jan 2024

Tarih	KWD-NOK	NOK-KWD
01 Oca 2024	1 KWD = 33.1112 NOK	1 NOK = 0.0302 KWD
02 Oca 2024	1 KWD = 33.4713 NOK	1 NOK = 0.0299 KWD
03 Oca 2024	1 KWD = 33.702 NOK	1 NOK = 0.0297 KWD
04 Oca 2024	1 KWD = 33.516 NOK	1 NOK = 0.0298 KWD
05 Oca 2024	1 KWD = 33.6817 NOK	1 NOK = 0.0297 KWD
06 Oca 2024	1 KWD = 33.4978 NOK	1 NOK = 0.0299 KWD
07 Oca 2024	1 KWD = 33.4978 NOK	1 NOK = 0.0299 KWD
08 Oca 2024	1 KWD = 33.7597 NOK	1 NOK = 0.0296 KWD
09 Oca 2024	1 KWD = 33.6194 NOK	1 NOK = 0.0297 KWD
10 Oca 2024	1 KWD = 33.5416 NOK	1 NOK = 0.0298 KWD
11 Oca 2024	1 KWD = 33.5429 NOK	1 NOK = 0.0298 KWD
12 Oca 2024	1 KWD = 33.5361 NOK	1 NOK = 0.0298 KWD
13 Oca 2024	1 KWD = 33.63 NOK	1 NOK = 0.0297 KWD
14 Oca 2024	1 KWD = 33.63 NOK	1 NOK = 0.0297 KWD
15 Oca 2024	1 KWD = 33.6177 NOK	1 NOK = 0.0297 KWD
16 Oca 2024	1 KWD = 33.8684 NOK	1 NOK = 0.0295 KWD
17 Oca 2024	1 KWD = 34.157 NOK	1 NOK = 0.0293 KWD
18 Oca 2024	1 KWD = 34.2109 NOK	1 NOK = 0.0292 KWD
19 Oca 2024	1 KWD = 34.0369 NOK	1 NOK = 0.0294 KWD
20 Oca 2024	1 KWD = 33.9868 NOK	1 NOK = 0.0294 KWD
21 Oca 2024	1 KWD = 33.9868 NOK	1 NOK = 0.0294 KWD
22 Oca 2024	1 KWD = 34.1742 NOK	1 NOK = 0.0293 KWD
23 Oca 2024	1 KWD = 34.1818 NOK	1 NOK = 0.0293 KWD
24 Oca 2024	1 KWD = 34.0615 NOK	1 NOK = 0.0294 KWD
25 Oca 2024	1 KWD = 34.0015 NOK	1 NOK = 0.0294 KWD
26 Oca 2024	1 KWD = 33.8471 NOK	1 NOK = 0.0295 KWD
27 Oca 2024	1 KWD = 33.9773 NOK	1 NOK = 0.0294 KWD
28 Oca 2024	1 KWD = 33.9773 NOK	1 NOK = 0.0294 KWD
29 Oca 2024	1 KWD = 33.9608 NOK	1 NOK = 0.0294 KWD
30 Oca 2024	1 KWD = 34 NOK	1 NOK = 0.0294 KWD
31 Oca 2024	1 KWD = 34.0532 NOK	1 NOK = 0.0294 KWD

Feb 2024

Tarih	KWD-NOK	NOK-KWD
01 Şub 2024	1 KWD = 34.1699 NOK	1 NOK = 0.0293 KWD
02 Şub 2024	1 KWD = 34.0361 NOK	1 NOK = 0.0294 KWD
03 Şub 2024	1 KWD = 34.2764 NOK	1 NOK = 0.0292 KWD
04 Şub 2024	1 KWD = 34.2764 NOK	1 NOK = 0.0292 KWD
05 Şub 2024	1 KWD = 34.6617 NOK	1 NOK = 0.0289 KWD
06 Şub 2024	1 KWD = 34.6377 NOK	1 NOK = 0.0289 KWD
07 Şub 2024	1 KWD = 34.2841 NOK	1 NOK = 0.0292 KWD
08 Şub 2024	1 KWD = 34.4367 NOK	1 NOK = 0.029 KWD
09 Şub 2024	1 KWD = 34.3733 NOK	1 NOK = 0.0291 KWD
10 Şub 2024	1 KWD = 34.5001 NOK	1 NOK = 0.029 KWD
11 Şub 2024	1 KWD = 34.5001 NOK	1 NOK = 0.029 KWD
12 Şub 2024	1 KWD = 34.1314 NOK	1 NOK = 0.0293 KWD
13 Şub 2024	1 KWD = 34.0192 NOK	1 NOK = 0.0294 KWD
14 Şub 2024	1 KWD = 34.3227 NOK	1 NOK = 0.0291 KWD
15 Şub 2024	1 KWD = 34.3165 NOK	1 NOK = 0.0291 KWD
16 Şub 2024	1 KWD = 34.2254 NOK	1 NOK = 0.0292 KWD
17 Şub 2024	1 KWD = 33.9267 NOK	1 NOK = 0.0295 KWD
18 Şub 2024	1 KWD = 33.9267 NOK	1 NOK = 0.0295 KWD
19 Şub 2024	1 KWD = 34.0607 NOK	1 NOK = 0.0294 KWD
20 Şub 2024	1 KWD = 34.0474 NOK	1 NOK = 0.0294 KWD
21 Şub 2024	1 KWD = 34.0691 NOK	1 NOK = 0.0294 KWD
22 Şub 2024	1 KWD = 34.038 NOK	1 NOK = 0.0294 KWD
23 Şub 2024	1 KWD = 34.1587 NOK	1 NOK = 0.0293 KWD
24 Şub 2024	1 KWD = 34.4463 NOK	1 NOK = 0.029 KWD
25 Şub 2024	1 KWD = 34.4463 NOK	1 NOK = 0.029 KWD
26 Şub 2024	1 KWD = 34.2321 NOK	1 NOK = 0.0292 KWD
27 Şub 2024	1 KWD = 34.2218 NOK	1 NOK = 0.0292 KWD
28 Şub 2024	1 KWD = 34.4629 NOK	1 NOK = 0.029 KWD
29 Şub 2024	1 KWD = 34.4911 NOK	1 NOK = 0.029 KWD

Mar 2024

Tarih	KWD-NOK	NOK-KWD
01 Mar 2024	1 KWD = 34.3831 NOK	1 NOK = 0.0291 KWD
02 Mar 2024	1 KWD = 34.3134 NOK	1 NOK = 0.0291 KWD
03 Mar 2024	1 KWD = 34.3134 NOK	1 NOK = 0.0291 KWD
04 Mar 2024	1 KWD = 34.272 NOK	1 NOK = 0.0292 KWD
05 Mar 2024	1 KWD = 34.3786 NOK	1 NOK = 0.0291 KWD
06 Mar 2024	1 KWD = 34.2843 NOK	1 NOK = 0.0292 KWD
07 Mar 2024	1 KWD = 34.0393 NOK	1 NOK = 0.0294 KWD
08 Mar 2024	1 KWD = 33.7557 NOK	1 NOK = 0.0296 KWD
09 Mar 2024	1 KWD = 33.8818 NOK	1 NOK = 0.0295 KWD
10 Mar 2024	1 KWD = 33.8818 NOK	1 NOK = 0.0295 KWD
11 Mar 2024	1 KWD = 34.0915 NOK	1 NOK = 0.0293 KWD
12 Mar 2024	1 KWD = 34.215 NOK	1 NOK = 0.0292 KWD
13 Mar 2024	1 KWD = 34.1541 NOK	1 NOK = 0.0293 KWD
14 Mar 2024	1 KWD = 34.1835 NOK	1 NOK = 0.0293 KWD
15 Mar 2024	1 KWD = 34.4037 NOK	1 NOK = 0.0291 KWD
16 Mar 2024	1 KWD = 34.5171 NOK	1 NOK = 0.029 KWD
17 Mar 2024	1 KWD = 34.5171 NOK	1 NOK = 0.029 KWD
18 Mar 2024	1 KWD = 34.5382 NOK	1 NOK = 0.029 KWD
19 Mar 2024	1 KWD = 34.7605 NOK	1 NOK = 0.0288 KWD
20 Mar 2024	1 KWD = 34.6891 NOK	1 NOK = 0.0288 KWD
21 Mar 2024	1 KWD = 34.4399 NOK	1 NOK = 0.029 KWD
22 Mar 2024	1 KWD = 34.9077 NOK	1 NOK = 0.0286 KWD
23 Mar 2024	1 KWD = 34.9666 NOK	1 NOK = 0.0286 KWD
24 Mar 2024	1 KWD = 34.9666 NOK	1 NOK = 0.0286 KWD
25 Mar 2024	1 KWD = 34.8041 NOK	1 NOK = 0.0287 KWD
26 Mar 2024	1 KWD = 34.8103 NOK	1 NOK = 0.0287 KWD
27 Mar 2024	1 KWD = 35.1076 NOK	1 NOK = 0.0285 KWD
28 Mar 2024	1 KWD = 35.1986 NOK	1 NOK = 0.0284 KWD
29 Mar 2024	1 KWD = 35.2313 NOK	1 NOK = 0.0284 KWD
30 Mar 2024	1 KWD = 35.0944 NOK	1 NOK = 0.0285 KWD
31 Mar 2024	1 KWD = 35.0944 NOK	1 NOK = 0.0285 KWD

Apr 2024

Tarih	KWD-NOK	NOK-KWD
01 Nis 2024	1 KWD = 35.4873 NOK	1 NOK = 0.0282 KWD
02 Nis 2024	1 KWD = 35.4128 NOK	1 NOK = 0.0282 KWD
03 Nis 2024	1 KWD = 35.137 NOK	1 NOK = 0.0285 KWD
04 Nis 2024	1 KWD = 34.7795 NOK	1 NOK = 0.0288 KWD
05 Nis 2024	1 KWD = 34.8234 NOK	1 NOK = 0.0287 KWD
06 Nis 2024	1 KWD = 34.8925 NOK	1 NOK = 0.0287 KWD
07 Nis 2024	1 KWD = 34.8925 NOK	1 NOK = 0.0287 KWD
08 Nis 2024	1 KWD = 34.8136 NOK	1 NOK = 0.0287 KWD
09 Nis 2024	1 KWD = 34.7103 NOK	1 NOK = 0.0288 KWD
10 Nis 2024	1 KWD = 34.6853 NOK	1 NOK = 0.0288 KWD
11 Nis 2024	1 KWD = 35.1722 NOK	1 NOK = 0.0284 KWD
12 Nis 2024	1 KWD = 35.3403 NOK	1 NOK = 0.0283 KWD
13 Nis 2024	1 KWD = 35.5093 NOK	1 NOK = 0.0282 KWD
14 Nis 2024	1 KWD = 35.5093 NOK	1 NOK = 0.0282 KWD
15 Nis 2024	1 KWD = 35.4351 NOK	1 NOK = 0.0282 KWD
16 Nis 2024	1 KWD = 35.5824 NOK	1 NOK = 0.0281 KWD
17 Nis 2024	1 KWD = 35.6786 NOK	1 NOK = 0.028 KWD
18 Nis 2024	1 KWD = 35.668 NOK	1 NOK = 0.028 KWD
19 Nis 2024	1 KWD = 35.8015 NOK	1 NOK = 0.0279 KWD
20 Nis 2024	1 KWD = 35.7294 NOK	1 NOK = 0.028 KWD
21 Nis 2024	1 KWD = 35.7294 NOK	1 NOK = 0.028 KWD
22 Nis 2024	1 KWD = 35.7358 NOK	1 NOK = 0.028 KWD
23 Nis 2024	1 KWD = 35.6839 NOK	1 NOK = 0.028 KWD
24 Nis 2024	1 KWD = 35.6869 NOK	1 NOK = 0.028 KWD
25 Nis 2024	1 KWD = 35.5258 NOK	1 NOK = 0.0281 KWD
26 Nis 2024	1 KWD = 35.7613 NOK	1 NOK = 0.028 KWD
27 Nis 2024	1 KWD = 35.8282 NOK	1 NOK = 0.0279 KWD
28 Nis 2024	1 KWD = 35.8282 NOK	1 NOK = 0.0279 KWD
29 Nis 2024	1 KWD = 35.7081 NOK	1 NOK = 0.028 KWD
30 Nis 2024	1 KWD = 35.7778 NOK	1 NOK = 0.028 KWD

May 2024

Tarih	KWD-NOK	NOK-KWD
01 May 2024	1 KWD = 35.975 NOK	1 NOK = 0.0278 KWD
02 May 2024	1 KWD = 35.9523 NOK	1 NOK = 0.0278 KWD
03 May 2024	1 KWD = 35.424 NOK	1 NOK = 0.0282 KWD
04 May 2024	1 KWD = 35.4135 NOK	1 NOK = 0.0282 KWD
05 May 2024	1 KWD = 35.4135 NOK	1 NOK = 0.0282 KWD
06 May 2024	1 KWD = 35.2124 NOK	1 NOK = 0.0284 KWD
07 May 2024	1 KWD = 35.3374 NOK	1 NOK = 0.0283 KWD
08 May 2024	1 KWD = 35.5839 NOK	1 NOK = 0.0281 KWD
09 May 2024	1 KWD = 35.497 NOK	1 NOK = 0.0282 KWD
10 May 2024	1 KWD = 35.2102 NOK	1 NOK = 0.0284 KWD
11 May 2024	1 KWD = 35.4802 NOK	1 NOK = 0.0282 KWD
12 May 2024	1 KWD = 35.4802 NOK	1 NOK = 0.0282 KWD
13 May 2024	1 KWD = 35.1786 NOK	1 NOK = 0.0284 KWD
14 May 2024	1 KWD = 35.1883 NOK	1 NOK = 0.0284 KWD
15 May 2024	1 KWD = 35.0045 NOK	1 NOK = 0.0286 KWD
16 May 2024	1 KWD = 34.8901 NOK	1 NOK = 0.0287 KWD
17 May 2024	1 KWD = 34.9224 NOK	1 NOK = 0.0286 KWD
18 May 2024	1 KWD = 34.9584 NOK	1 NOK = 0.0286 KWD
19 May 2024	1 KWD = 34.9584 NOK	1 NOK = 0.0286 KWD
20 May 2024	1 KWD = 34.8543 NOK	1 NOK = 0.0287 KWD
21 May 2024	1 KWD = 34.7475 NOK	1 NOK = 0.0288 KWD
22 May 2024	1 KWD = 34.8666 NOK	1 NOK = 0.0287 KWD
23 May 2024	1 KWD = 34.5792 NOK	1 NOK = 0.0289 KWD
24 May 2024	1 KWD = 34.5203 NOK	1 NOK = 0.029 KWD
25 May 2024	1 KWD = 34.4707 NOK	1 NOK = 0.029 KWD
26 May 2024	1 KWD = 34.4707 NOK	1 NOK = 0.029 KWD
27 May 2024	1 KWD = 34.2953 NOK	1 NOK = 0.0292 KWD
28 May 2024	1 KWD = 34.1786 NOK	1 NOK = 0.0293 KWD
29 May 2024	1 KWD = 34.2698 NOK	1 NOK = 0.0292 KWD
30 May 2024	1 KWD = 34.3791 NOK	1 NOK = 0.0291 KWD
31 May 2024	1 KWD = 34.1789 NOK	1 NOK = 0.0293 KWD

Jun 2024

Tarih	KWD-NOK	NOK-KWD
01 Haz 2024	1 KWD = 34.4628 NOK	1 NOK = 0.029 KWD
02 Haz 2024	1 KWD = 34.4628 NOK	1 NOK = 0.029 KWD
03 Haz 2024	1 KWD = 34.25 NOK	1 NOK = 0.0292 KWD
04 Haz 2024	1 KWD = 34.5145 NOK	1 NOK = 0.029 KWD
05 Haz 2024	1 KWD = 34.461 NOK	1 NOK = 0.029 KWD
06 Haz 2024	1 KWD = 34.5486 NOK	1 NOK = 0.0289 KWD
07 Haz 2024	1 KWD = 34.4162 NOK	1 NOK = 0.0291 KWD
08 Haz 2024	1 KWD = 34.9409 NOK	1 NOK = 0.0286 KWD
09 Haz 2024	1 KWD = 34.9409 NOK	1 NOK = 0.0286 KWD
10 Haz 2024	1 KWD = 34.9048 NOK	1 NOK = 0.0286 KWD
11 Haz 2024	1 KWD = 34.9176 NOK	1 NOK = 0.0286 KWD
12 Haz 2024	1 KWD = 34.7454 NOK	1 NOK = 0.0288 KWD
13 Haz 2024	1 KWD = 34.5966 NOK	1 NOK = 0.0289 KWD
14 Haz 2024	1 KWD = 34.8124 NOK	1 NOK = 0.0287 KWD
15 Haz 2024	1 KWD = 34.828 NOK	1 NOK = 0.0287 KWD
16 Haz 2024	1 KWD = 34.828 NOK	1 NOK = 0.0287 KWD
17 Haz 2024	1 KWD = 34.9588 NOK	1 NOK = 0.0286 KWD
18 Haz 2024	1 KWD = 34.8272 NOK	1 NOK = 0.0287 KWD
19 Haz 2024	1 KWD = 34.4634 NOK	1 NOK = 0.029 KWD
20 Haz 2024	1 KWD = 34.3548 NOK	1 NOK = 0.0291 KWD
21 Haz 2024	1 KWD = 34.3791 NOK	1 NOK = 0.0291 KWD
22 Haz 2024	1 KWD = 34.4718 NOK	1 NOK = 0.029 KWD
23 Haz 2024	1 KWD = 34.4718 NOK	1 NOK = 0.029 KWD
24 Haz 2024	1 KWD = 34.4951 NOK	1 NOK = 0.029 KWD
25 Haz 2024	1 KWD = 34.494 NOK	1 NOK = 0.029 KWD
26 Haz 2024	1 KWD = 34.7689 NOK	1 NOK = 0.0288 KWD
27 Haz 2024	1 KWD = 34.7487 NOK	1 NOK = 0.0288 KWD
28 Haz 2024	1 KWD = 34.718 NOK	1 NOK = 0.0288 KWD
29 Haz 2024	1 KWD = 34.7025 NOK	1 NOK = 0.0288 KWD
30 Haz 2024	1 KWD = 34.816 NOK	1 NOK = 0.0287 KWD

Jul 2024

Tarih	KWD-NOK	NOK-KWD
01 Tem 2024	1 KWD = 34.7244 NOK	1 NOK = 0.0288 KWD
02 Tem 2024	1 KWD = 34.9116 NOK	1 NOK = 0.0286 KWD
03 Tem 2024	1 KWD = 34.7547 NOK	1 NOK = 0.0288 KWD
04 Tem 2024	1 KWD = 34.4821 NOK	1 NOK = 0.029 KWD
05 Tem 2024	1 KWD = 34.5306 NOK	1 NOK = 0.029 KWD
06 Tem 2024	1 KWD = 34.4419 NOK	1 NOK = 0.029 KWD
07 Tem 2024	1 KWD = 34.4419 NOK	1 NOK = 0.029 KWD
08 Tem 2024	1 KWD = 34.5504 NOK	1 NOK = 0.0289 KWD
09 Tem 2024	1 KWD = 34.7151 NOK	1 NOK = 0.0288 KWD
10 Tem 2024	1 KWD = 35.0542 NOK	1 NOK = 0.0285 KWD
11 Tem 2024	1 KWD = 35.1463 NOK	1 NOK = 0.0285 KWD
12 Tem 2024	1 KWD = 35.1354 NOK	1 NOK = 0.0285 KWD
13 Tem 2024	1 KWD = 35.1946 NOK	1 NOK = 0.0284 KWD
14 Tem 2024	1 KWD = 35.0697 NOK	1 NOK = 0.0285 KWD
15 Tem 2024	1 KWD = 35.2493 NOK	1 NOK = 0.0284 KWD
16 Tem 2024	1 KWD = 35.3495 NOK	1 NOK = 0.0283 KWD
17 Tem 2024	1 KWD = 35.1729 NOK	1 NOK = 0.0284 KWD
18 Tem 2024	1 KWD = 35.203 NOK	1 NOK = 0.0284 KWD
19 Tem 2024	1 KWD = 35.5106 NOK	1 NOK = 0.0282 KWD
20 Tem 2024	1 KWD = 35.7174 NOK	1 NOK = 0.028 KWD
21 Tem 2024	1 KWD = 35.7042 NOK	1 NOK = 0.028 KWD
22 Tem 2024	1 KWD = 35.8064 NOK	1 NOK = 0.0279 KWD
23 Tem 2024	1 KWD = 36.0439 NOK	1 NOK = 0.0277 KWD
24 Tem 2024	1 KWD = 36.0349 NOK	1 NOK = 0.0278 KWD
25 Tem 2024	1 KWD = 36.4024 NOK	1 NOK = 0.0275 KWD
26 Tem 2024	1 KWD = 35.9409 NOK	1 NOK = 0.0278 KWD
27 Tem 2024	1 KWD = 36.0546 NOK	1 NOK = 0.0277 KWD
28 Tem 2024	1 KWD = 35.9063 NOK	1 NOK = 0.0279 KWD
29 Tem 2024	1 KWD = 36.0011 NOK	1 NOK = 0.0278 KWD
30 Tem 2024	1 KWD = 35.9328 NOK	1 NOK = 0.0278 KWD
31 Tem 2024	1 KWD = 35.7206 NOK	1 NOK = 0.028 KWD

Aug 2024

Tarih	KWD-NOK	NOK-KWD
01 Ağu 2024	1 KWD = 35.6257 NOK	1 NOK = 0.0281 KWD
02 Ağu 2024	1 KWD = 36.0745 NOK	1 NOK = 0.0277 KWD
03 Ağu 2024	1 KWD = 35.8684 NOK	1 NOK = 0.0279 KWD
04 Ağu 2024	1 KWD = 35.8684 NOK	1 NOK = 0.0279 KWD
05 Ağu 2024	1 KWD = 36.1427 NOK	1 NOK = 0.0277 KWD
06 Ağu 2024	1 KWD = 35.9983 NOK	1 NOK = 0.0278 KWD
07 Ağu 2024	1 KWD = 35.2605 NOK	1 NOK = 0.0284 KWD
08 Ağu 2024	1 KWD = 35.5437 NOK	1 NOK = 0.0281 KWD
09 Ağu 2024	1 KWD = 35.4053 NOK	1 NOK = 0.0282 KWD
10 Ağu 2024	1 KWD = 35.3009 NOK	1 NOK = 0.0283 KWD
11 Ağu 2024	1 KWD = 35.3092 NOK	1 NOK = 0.0283 KWD
12 Ağu 2024	1 KWD = 35.2256 NOK	1 NOK = 0.0284 KWD
13 Ağu 2024	1 KWD = 35.2584 NOK	1 NOK = 0.0284 KWD
14 Ağu 2024	1 KWD = 34.8905 NOK	1 NOK = 0.0287 KWD
15 Ağu 2024	1 KWD = 34.9038 NOK	1 NOK = 0.0287 KWD
16 Ağu 2024	1 KWD = 35.1348 NOK	1 NOK = 0.0285 KWD
17 Ağu 2024	1 KWD = 34.8962 NOK	1 NOK = 0.0287 KWD
18 Ağu 2024	1 KWD = 34.905 NOK	1 NOK = 0.0286 KWD
19 Ağu 2024	1 KWD = 34.7605 NOK	1 NOK = 0.0288 KWD
20 Ağu 2024	1 KWD = 34.4863 NOK	1 NOK = 0.029 KWD
21 Ağu 2024	1 KWD = 34.3816 NOK	1 NOK = 0.0291 KWD
22 Ağu 2024	1 KWD = 34.5748 NOK	1 NOK = 0.0289 KWD
23 Ağu 2024	1 KWD = 34.7256 NOK	1 NOK = 0.0288 KWD
24 Ağu 2024	1 KWD = 34.2591 NOK	1 NOK = 0.0292 KWD
25 Ağu 2024	1 KWD = 34.3187 NOK	1 NOK = 0.0291 KWD
26 Ağu 2024	1 KWD = 34.5017 NOK	1 NOK = 0.029 KWD
27 Ağu 2024	1 KWD = 34.417 NOK	1 NOK = 0.0291 KWD
28 Ağu 2024	1 KWD = 34.5162 NOK	1 NOK = 0.029 KWD
29 Ağu 2024	1 KWD = 34.3606 NOK	1 NOK = 0.0291 KWD
30 Ağu 2024	1 KWD = 34.4378 NOK	1 NOK = 0.029 KWD
31 Ağu 2024	1 KWD = 34.2965 NOK	1 NOK = 0.0292 KWD

Sep 2024

Tarih	KWD-NOK	NOK-KWD
01 Eyl 2024	1 KWD = 34.7218 NOK	1 NOK = 0.0288 KWD
02 Eyl 2024	1 KWD = 34.7103 NOK	1 NOK = 0.0288 KWD
03 Eyl 2024	1 KWD = 34.8601 NOK	1 NOK = 0.0287 KWD
04 Eyl 2024	1 KWD = 34.9823 NOK	1 NOK = 0.0286 KWD
05 Eyl 2024	1 KWD = 34.7369 NOK	1 NOK = 0.0288 KWD
06 Eyl 2024	1 KWD = 34.8178 NOK	1 NOK = 0.0287 KWD
07 Eyl 2024	1 KWD = 35.091 NOK	1 NOK = 0.0285 KWD
08 Eyl 2024	1 KWD = 35.091 NOK	1 NOK = 0.0285 KWD
09 Eyl 2024	1 KWD = 35.4474 NOK	1 NOK = 0.0282 KWD
10 Eyl 2024	1 KWD = 35.306 NOK	1 NOK = 0.0283 KWD
11 Eyl 2024	1 KWD = 35.4005 NOK	1 NOK = 0.0282 KWD
12 Eyl 2024	1 KWD = 35.4756 NOK	1 NOK = 0.0282 KWD
13 Eyl 2024	1 KWD = 35.0147 NOK	1 NOK = 0.0286 KWD
14 Eyl 2024	1 KWD = 34.9289 NOK	1 NOK = 0.0286 KWD
15 Eyl 2024	1 KWD = 34.9297 NOK	1 NOK = 0.0286 KWD
16 Eyl 2024	1 KWD = 34.7205 NOK	1 NOK = 0.0288 KWD
17 Eyl 2024	1 KWD = 34.7038 NOK	1 NOK = 0.0288 KWD
18 Eyl 2024	1 KWD = 34.7257 NOK	1 NOK = 0.0288 KWD
19 Eyl 2024	1 KWD = 34.2606 NOK	1 NOK = 0.0292 KWD
20 Eyl 2024	1 KWD = 34.459 NOK	1 NOK = 0.029 KWD
21 Eyl 2024	1 KWD = 34.3651 NOK	1 NOK = 0.0291 KWD
22 Eyl 2024	1 KWD = 34.3651 NOK	1 NOK = 0.0291 KWD
23 Eyl 2024	1 KWD = 34.4739 NOK	1 NOK = 0.029 KWD
24 Eyl 2024	1 KWD = 34.1658 NOK	1 NOK = 0.0293 KWD
25 Eyl 2024	1 KWD = 34.2091 NOK	1 NOK = 0.0292 KWD
26 Eyl 2024	1 KWD = 34.601 NOK	1 NOK = 0.0289 KWD
27 Eyl 2024	1 KWD = 34.538 NOK	1 NOK = 0.029 KWD
28 Eyl 2024	1 KWD = 34.4387 NOK	1 NOK = 0.029 KWD
29 Eyl 2024	1 KWD = 34.4387 NOK	1 NOK = 0.029 KWD
30 Eyl 2024	1 KWD = 34.4509 NOK	1 NOK = 0.029 KWD

Oct 2024

Tarih	KWD-NOK	NOK-KWD
01 Eki 2024	1 KWD = 34.6632 NOK	1 NOK = 0.0288 KWD
02 Eki 2024	1 KWD = 34.4918 NOK	1 NOK = 0.029 KWD
03 Eki 2024	1 KWD = 34.7182 NOK	1 NOK = 0.0288 KWD
04 Eki 2024	1 KWD = 34.6436 NOK	1 NOK = 0.0289 KWD
05 Eki 2024	1 KWD = 34.782 NOK	1 NOK = 0.0288 KWD
06 Eki 2024	1 KWD = 34.782 NOK	1 NOK = 0.0288 KWD
07 Eki 2024	1 KWD = 34.647 NOK	1 NOK = 0.0289 KWD
08 Eki 2024	1 KWD = 34.7336 NOK	1 NOK = 0.0288 KWD
09 Eki 2024	1 KWD = 35.0981 NOK	1 NOK = 0.0285 KWD
10 Eki 2024	1 KWD = 35.1866 NOK	1 NOK = 0.0284 KWD
11 Eki 2024	1 KWD = 35.0286 NOK	1 NOK = 0.0285 KWD
12 Eki 2024	1 KWD = 34.8962 NOK	1 NOK = 0.0287 KWD
13 Eki 2024	1 KWD = 34.8962 NOK	1 NOK = 0.0287 KWD
14 Eki 2024	1 KWD = 35.1013 NOK	1 NOK = 0.0285 KWD
15 Eki 2024	1 KWD = 35.1949 NOK	1 NOK = 0.0284 KWD
16 Eki 2024	1 KWD = 35.3393 NOK	1 NOK = 0.0283 KWD
17 Eki 2024	1 KWD = 35.6895 NOK	1 NOK = 0.028 KWD
18 Eki 2024	1 KWD = 35.5118 NOK	1 NOK = 0.0282 KWD
19 Eki 2024	1 KWD = 35.6294 NOK	1 NOK = 0.0281 KWD
20 Eki 2024	1 KWD = 35.6294 NOK	1 NOK = 0.0281 KWD
21 Eki 2024	1 KWD = 35.5965 NOK	1 NOK = 0.0281 KWD
22 Eki 2024	1 KWD = 35.6338 NOK	1 NOK = 0.0281 KWD
23 Eki 2024	1 KWD = 35.9402 NOK	1 NOK = 0.0278 KWD
24 Eki 2024	1 KWD = 35.7021 NOK	1 NOK = 0.028 KWD
25 Eki 2024	1 KWD = 35.6566 NOK	1 NOK = 0.028 KWD
26 Eki 2024	1 KWD = 35.8156 NOK	1 NOK = 0.0279 KWD
27 Eki 2024	1 KWD = 35.8156 NOK	1 NOK = 0.0279 KWD
28 Eki 2024	1 KWD = 35.9162 NOK	1 NOK = 0.0278 KWD
29 Eki 2024	1 KWD = 35.8401 NOK	1 NOK = 0.0279 KWD
30 Eki 2024	1 KWD = 35.8301 NOK	1 NOK = 0.0279 KWD
31 Eki 2024	1 KWD = 35.7945 NOK	1 NOK = 0.0279 KWD

Nov 2024

Tarih	KWD-NOK	NOK-KWD
01 Kas 2024	1 KWD = 35.8732 NOK	1 NOK = 0.0279 KWD
02 Kas 2024	1 KWD = 35.8515 NOK	1 NOK = 0.0279 KWD
03 Kas 2024	1 KWD = 35.8515 NOK	1 NOK = 0.0279 KWD
04 Kas 2024	1 KWD = 35.776 NOK	1 NOK = 0.028 KWD
05 Kas 2024	1 KWD = 35.8271 NOK	1 NOK = 0.0279 KWD
06 Kas 2024	1 KWD = 36.2426 NOK	1 NOK = 0.0276 KWD
07 Kas 2024	1 KWD = 35.5123 NOK	1 NOK = 0.0282 KWD
08 Kas 2024	1 KWD = 35.6843 NOK	1 NOK = 0.028 KWD
09 Kas 2024	1 KWD = 35.8689 NOK	1 NOK = 0.0279 KWD

KWD-NOK ve NOK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler