> KWD-NAD ve NAD-KWD döviz kurları - 2025

KWD-NAD ve NAD-KWD döviz kurları - 2025

KWD-NAD ve NAD-KWD döviz kurları

2025 yılı için KWD-NAD ve NAD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 59,9842 NAD

1 NAD = 0,0167 KWD

1Y 2Y 3Y

KWD'den NAD'yeNAD'den KWD'E

Jan 2025

Tarih	KWD-NAD	NAD-KWD
01 Oca 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 Oca 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 Oca 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 Oca 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 Oca 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 Oca 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 Oca 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 Oca 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 Oca 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 Oca 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 Oca 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 Oca 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 Oca 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 Oca 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 Oca 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 Oca 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 Oca 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 Oca 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 Oca 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 Oca 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 Oca 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 Oca 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 Oca 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 Oca 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 Oca 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 Oca 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 Oca 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 Oca 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 Oca 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 Oca 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 Oca 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Tarih	KWD-NAD	NAD-KWD
01 Şub 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 Şub 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 Şub 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 Şub 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 Şub 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 Şub 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 Şub 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 Şub 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 Şub 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 Şub 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 Şub 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 Şub 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 Şub 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 Şub 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 Şub 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 Şub 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 Şub 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 Şub 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 Şub 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 Şub 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 Şub 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 Şub 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 Şub 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 Şub 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 Şub 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 Şub 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 Şub 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 Şub 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Tarih	KWD-NAD	NAD-KWD
01 Mar 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 Mar 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 Mar 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 Mar 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 Mar 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 Mar 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 Mar 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 Mar 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 Mar 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 Mar 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 Mar 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 Mar 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 Mar 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 Mar 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 Mar 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 Mar 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 Mar 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 Mar 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 Mar 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 Mar 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 Mar 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 Mar 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 Mar 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 Mar 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 Mar 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 Mar 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 Mar 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 Mar 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 Mar 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 Mar 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 Mar 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Tarih	KWD-NAD	NAD-KWD
01 Nis 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 Nis 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 Nis 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 Nis 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 Nis 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 Nis 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 Nis 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 Nis 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 Nis 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 Nis 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 Nis 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 Nis 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 Nis 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 Nis 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 Nis 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 Nis 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 Nis 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 Nis 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 Nis 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 Nis 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 Nis 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 Nis 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 Nis 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 Nis 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 Nis 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 Nis 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 Nis 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 Nis 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 Nis 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 Nis 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Tarih	KWD-NAD	NAD-KWD
01 May 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 May 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 May 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 May 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 May 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 May 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 May 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 May 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 May 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 May 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 May 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 May 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 May 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 May 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 May 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 May 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 May 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 May 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 May 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 May 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 May 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 May 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 May 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 May 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 May 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 May 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 May 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 May 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 May 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 May 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 May 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Tarih	KWD-NAD	NAD-KWD
01 Haz 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 Haz 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 Haz 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 Haz 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 Haz 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 Haz 2025	1 KWD = 57.907 NAD	1 NAD = 0.0173 KWD
07 Haz 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
08 Haz 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
09 Haz 2025	1 KWD = 57.8129 NAD	1 NAD = 0.0173 KWD
10 Haz 2025	1 KWD = 57.8889 NAD	1 NAD = 0.0173 KWD
11 Haz 2025	1 KWD = 58.1297 NAD	1 NAD = 0.0172 KWD
12 Haz 2025	1 KWD = 58.1878 NAD	1 NAD = 0.0172 KWD
13 Haz 2025	1 KWD = 58.8368 NAD	1 NAD = 0.017 KWD
14 Haz 2025	1 KWD = 58.5118 NAD	1 NAD = 0.0171 KWD

KWD-NAD ve NAD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler