> KWD-MZN ve MZN-KWD döviz kurları - 2024

KWD-MZN ve MZN-KWD döviz kurları - 2024

KWD-MZN ve MZN-KWD döviz kurları

2024 yılı için KWD-MZN ve MZN-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 207,4808 MZN

1 MZN = 0,0048 KWD

1Y 2Y 3Y

KWD'den MZN'yeMZN'den KWD'E

Jan 2024

Tarih	KWD-MZN	MZN-KWD
01 Oca 2024	1 KWD = 205.8383 MZN	1 MZN = 0.0049 KWD
02 Oca 2024	1 KWD = 205.7314 MZN	1 MZN = 0.0049 KWD
03 Oca 2024	1 KWD = 205.6575 MZN	1 MZN = 0.0049 KWD
04 Oca 2024	1 KWD = 205.6844 MZN	1 MZN = 0.0049 KWD
05 Oca 2024	1 KWD = 205.6444 MZN	1 MZN = 0.0049 KWD
06 Oca 2024	1 KWD = 205.6707 MZN	1 MZN = 0.0049 KWD
07 Oca 2024	1 KWD = 205.6707 MZN	1 MZN = 0.0049 KWD
08 Oca 2024	1 KWD = 205.7176 MZN	1 MZN = 0.0049 KWD
09 Oca 2024	1 KWD = 205.751 MZN	1 MZN = 0.0049 KWD
10 Oca 2024	1 KWD = 205.6641 MZN	1 MZN = 0.0049 KWD
11 Oca 2024	1 KWD = 205.8581 MZN	1 MZN = 0.0049 KWD
12 Oca 2024	1 KWD = 205.7776 MZN	1 MZN = 0.0049 KWD
13 Oca 2024	1 KWD = 205.8042 MZN	1 MZN = 0.0049 KWD
14 Oca 2024	1 KWD = 205.8042 MZN	1 MZN = 0.0049 KWD
15 Oca 2024	1 KWD = 205.7979 MZN	1 MZN = 0.0049 KWD
16 Oca 2024	1 KWD = 205.5972 MZN	1 MZN = 0.0049 KWD
17 Oca 2024	1 KWD = 205.4701 MZN	1 MZN = 0.0049 KWD
18 Oca 2024	1 KWD = 205.5375 MZN	1 MZN = 0.0049 KWD
19 Oca 2024	1 KWD = 205.4501 MZN	1 MZN = 0.0049 KWD
20 Oca 2024	1 KWD = 205.4698 MZN	1 MZN = 0.0049 KWD
21 Oca 2024	1 KWD = 205.4698 MZN	1 MZN = 0.0049 KWD
22 Oca 2024	1 KWD = 205.6105 MZN	1 MZN = 0.0049 KWD
23 Oca 2024	1 KWD = 206.3574 MZN	1 MZN = 0.0048 KWD
24 Oca 2024	1 KWD = 206.4644 MZN	1 MZN = 0.0048 KWD
25 Oca 2024	1 KWD = 206.4244 MZN	1 MZN = 0.0048 KWD
26 Oca 2024	1 KWD = 206.4086 MZN	1 MZN = 0.0048 KWD
27 Oca 2024	1 KWD = 206.4353 MZN	1 MZN = 0.0048 KWD
28 Oca 2024	1 KWD = 206.4353 MZN	1 MZN = 0.0048 KWD
29 Oca 2024	1 KWD = 206.3657 MZN	1 MZN = 0.0048 KWD
30 Oca 2024	1 KWD = 206.3712 MZN	1 MZN = 0.0048 KWD
31 Oca 2024	1 KWD = 206.4602 MZN	1 MZN = 0.0048 KWD

Feb 2024

Tarih	KWD-MZN	MZN-KWD
01 Şub 2024	1 KWD = 206.4632 MZN	1 MZN = 0.0048 KWD
02 Şub 2024	1 KWD = 206.5681 MZN	1 MZN = 0.0048 KWD
03 Şub 2024	1 KWD = 206.4463 MZN	1 MZN = 0.0048 KWD
04 Şub 2024	1 KWD = 206.4463 MZN	1 MZN = 0.0048 KWD
05 Şub 2024	1 KWD = 206.311 MZN	1 MZN = 0.0048 KWD
06 Şub 2024	1 KWD = 206.2466 MZN	1 MZN = 0.0048 KWD
07 Şub 2024	1 KWD = 206.2631 MZN	1 MZN = 0.0048 KWD
08 Şub 2024	1 KWD = 206.1331 MZN	1 MZN = 0.0049 KWD
09 Şub 2024	1 KWD = 206.2077 MZN	1 MZN = 0.0048 KWD
10 Şub 2024	1 KWD = 206.2343 MZN	1 MZN = 0.0048 KWD
11 Şub 2024	1 KWD = 206.2343 MZN	1 MZN = 0.0048 KWD
12 Şub 2024	1 KWD = 206.2273 MZN	1 MZN = 0.0048 KWD
13 Şub 2024	1 KWD = 206.2395 MZN	1 MZN = 0.0048 KWD
14 Şub 2024	1 KWD = 205.9977 MZN	1 MZN = 0.0049 KWD
15 Şub 2024	1 KWD = 206.0828 MZN	1 MZN = 0.0049 KWD
16 Şub 2024	1 KWD = 206.1501 MZN	1 MZN = 0.0049 KWD
17 Şub 2024	1 KWD = 206.2009 MZN	1 MZN = 0.0048 KWD
18 Şub 2024	1 KWD = 206.2009 MZN	1 MZN = 0.0048 KWD
19 Şub 2024	1 KWD = 206.2052 MZN	1 MZN = 0.0048 KWD
20 Şub 2024	1 KWD = 206.3451 MZN	1 MZN = 0.0048 KWD
21 Şub 2024	1 KWD = 206.371 MZN	1 MZN = 0.0048 KWD
22 Şub 2024	1 KWD = 206.3563 MZN	1 MZN = 0.0048 KWD
23 Şub 2024	1 KWD = 206.3415 MZN	1 MZN = 0.0048 KWD
24 Şub 2024	1 KWD = 206.3549 MZN	1 MZN = 0.0048 KWD
25 Şub 2024	1 KWD = 206.3549 MZN	1 MZN = 0.0048 KWD
26 Şub 2024	1 KWD = 206.3702 MZN	1 MZN = 0.0048 KWD
27 Şub 2024	1 KWD = 206.4069 MZN	1 MZN = 0.0048 KWD
28 Şub 2024	1 KWD = 206.3659 MZN	1 MZN = 0.0048 KWD
29 Şub 2024	1 KWD = 206.3569 MZN	1 MZN = 0.0048 KWD

Mar 2024

Tarih	KWD-MZN	MZN-KWD
01 Mar 2024	1 KWD = 206.3031 MZN	1 MZN = 0.0048 KWD
02 Mar 2024	1 KWD = 206.3124 MZN	1 MZN = 0.0048 KWD
03 Mar 2024	1 KWD = 206.3124 MZN	1 MZN = 0.0048 KWD
04 Mar 2024	1 KWD = 206.4512 MZN	1 MZN = 0.0048 KWD
05 Mar 2024	1 KWD = 206.2817 MZN	1 MZN = 0.0048 KWD
06 Mar 2024	1 KWD = 206.4001 MZN	1 MZN = 0.0048 KWD
07 Mar 2024	1 KWD = 206.6245 MZN	1 MZN = 0.0048 KWD
08 Mar 2024	1 KWD = 206.7309 MZN	1 MZN = 0.0048 KWD
09 Mar 2024	1 KWD = 206.8051 MZN	1 MZN = 0.0048 KWD
10 Mar 2024	1 KWD = 206.8051 MZN	1 MZN = 0.0048 KWD
11 Mar 2024	1 KWD = 206.801 MZN	1 MZN = 0.0048 KWD
12 Mar 2024	1 KWD = 206.7024 MZN	1 MZN = 0.0048 KWD
13 Mar 2024	1 KWD = 206.6973 MZN	1 MZN = 0.0048 KWD
14 Mar 2024	1 KWD = 206.7156 MZN	1 MZN = 0.0048 KWD
15 Mar 2024	1 KWD = 206.5913 MZN	1 MZN = 0.0048 KWD
16 Mar 2024	1 KWD = 206.5806 MZN	1 MZN = 0.0048 KWD
17 Mar 2024	1 KWD = 206.5806 MZN	1 MZN = 0.0048 KWD
18 Mar 2024	1 KWD = 206.6251 MZN	1 MZN = 0.0048 KWD
19 Mar 2024	1 KWD = 206.5074 MZN	1 MZN = 0.0048 KWD
20 Mar 2024	1 KWD = 206.4587 MZN	1 MZN = 0.0048 KWD
21 Mar 2024	1 KWD = 206.5683 MZN	1 MZN = 0.0048 KWD
22 Mar 2024	1 KWD = 206.4224 MZN	1 MZN = 0.0048 KWD
23 Mar 2024	1 KWD = 206.4421 MZN	1 MZN = 0.0048 KWD
24 Mar 2024	1 KWD = 206.4421 MZN	1 MZN = 0.0048 KWD
25 Mar 2024	1 KWD = 206.4018 MZN	1 MZN = 0.0048 KWD
26 Mar 2024	1 KWD = 206.4054 MZN	1 MZN = 0.0048 KWD
27 Mar 2024	1 KWD = 206.4009 MZN	1 MZN = 0.0048 KWD
28 Mar 2024	1 KWD = 206.4053 MZN	1 MZN = 0.0048 KWD
29 Mar 2024	1 KWD = 206.3937 MZN	1 MZN = 0.0048 KWD
30 Mar 2024	1 KWD = 206.415 MZN	1 MZN = 0.0048 KWD
31 Mar 2024	1 KWD = 206.415 MZN	1 MZN = 0.0048 KWD

Apr 2024

Tarih	KWD-MZN	MZN-KWD
01 Nis 2024	1 KWD = 206.401 MZN	1 MZN = 0.0048 KWD
02 Nis 2024	1 KWD = 206.3601 MZN	1 MZN = 0.0048 KWD
03 Nis 2024	1 KWD = 206.3633 MZN	1 MZN = 0.0048 KWD
04 Nis 2024	1 KWD = 206.4991 MZN	1 MZN = 0.0048 KWD
05 Nis 2024	1 KWD = 206.472 MZN	1 MZN = 0.0048 KWD
06 Nis 2024	1 KWD = 206.4959 MZN	1 MZN = 0.0048 KWD
07 Nis 2024	1 KWD = 206.4959 MZN	1 MZN = 0.0048 KWD
08 Nis 2024	1 KWD = 206.4627 MZN	1 MZN = 0.0048 KWD
09 Nis 2024	1 KWD = 206.5238 MZN	1 MZN = 0.0048 KWD
10 Nis 2024	1 KWD = 206.577 MZN	1 MZN = 0.0048 KWD
11 Nis 2024	1 KWD = 206.3319 MZN	1 MZN = 0.0048 KWD
12 Nis 2024	1 KWD = 206.2319 MZN	1 MZN = 0.0048 KWD
13 Nis 2024	1 KWD = 206.2411 MZN	1 MZN = 0.0048 KWD
14 Nis 2024	1 KWD = 206.2411 MZN	1 MZN = 0.0048 KWD
15 Nis 2024	1 KWD = 206.2183 MZN	1 MZN = 0.0048 KWD
16 Nis 2024	1 KWD = 206.051 MZN	1 MZN = 0.0049 KWD
17 Nis 2024	1 KWD = 206.0309 MZN	1 MZN = 0.0049 KWD
18 Nis 2024	1 KWD = 206.0112 MZN	1 MZN = 0.0049 KWD
19 Nis 2024	1 KWD = 205.908 MZN	1 MZN = 0.0049 KWD
20 Nis 2024	1 KWD = 205.9333 MZN	1 MZN = 0.0049 KWD
21 Nis 2024	1 KWD = 205.9333 MZN	1 MZN = 0.0049 KWD
22 Nis 2024	1 KWD = 205.9797 MZN	1 MZN = 0.0049 KWD
23 Nis 2024	1 KWD = 206.1128 MZN	1 MZN = 0.0049 KWD
24 Nis 2024	1 KWD = 206.163 MZN	1 MZN = 0.0049 KWD
25 Nis 2024	1 KWD = 206.3061 MZN	1 MZN = 0.0048 KWD
26 Nis 2024	1 KWD = 206.2442 MZN	1 MZN = 0.0048 KWD
27 Nis 2024	1 KWD = 206.1114 MZN	1 MZN = 0.0049 KWD
28 Nis 2024	1 KWD = 206.1114 MZN	1 MZN = 0.0049 KWD
29 Nis 2024	1 KWD = 206.2119 MZN	1 MZN = 0.0048 KWD
30 Nis 2024	1 KWD = 206.1658 MZN	1 MZN = 0.0049 KWD

May 2024

Tarih	KWD-MZN	MZN-KWD
01 May 2024	1 KWD = 206.0407 MZN	1 MZN = 0.0049 KWD
02 May 2024	1 KWD = 206.3266 MZN	1 MZN = 0.0048 KWD
03 May 2024	1 KWD = 206.4814 MZN	1 MZN = 0.0048 KWD
04 May 2024	1 KWD = 206.6033 MZN	1 MZN = 0.0048 KWD
05 May 2024	1 KWD = 206.6033 MZN	1 MZN = 0.0048 KWD
06 May 2024	1 KWD = 206.5526 MZN	1 MZN = 0.0048 KWD
07 May 2024	1 KWD = 206.5545 MZN	1 MZN = 0.0048 KWD
08 May 2024	1 KWD = 206.4598 MZN	1 MZN = 0.0048 KWD
09 May 2024	1 KWD = 206.3607 MZN	1 MZN = 0.0048 KWD
10 May 2024	1 KWD = 206.4743 MZN	1 MZN = 0.0048 KWD
11 May 2024	1 KWD = 206.4619 MZN	1 MZN = 0.0048 KWD
12 May 2024	1 KWD = 206.4619 MZN	1 MZN = 0.0048 KWD
13 May 2024	1 KWD = 206.4751 MZN	1 MZN = 0.0048 KWD
14 May 2024	1 KWD = 206.505 MZN	1 MZN = 0.0048 KWD
15 May 2024	1 KWD = 206.666 MZN	1 MZN = 0.0048 KWD
16 May 2024	1 KWD = 206.8496 MZN	1 MZN = 0.0048 KWD
17 May 2024	1 KWD = 206.6798 MZN	1 MZN = 0.0048 KWD
18 May 2024	1 KWD = 206.6904 MZN	1 MZN = 0.0048 KWD
19 May 2024	1 KWD = 206.6904 MZN	1 MZN = 0.0048 KWD
20 May 2024	1 KWD = 206.8776 MZN	1 MZN = 0.0048 KWD
21 May 2024	1 KWD = 206.911 MZN	1 MZN = 0.0048 KWD
22 May 2024	1 KWD = 206.8589 MZN	1 MZN = 0.0048 KWD
23 May 2024	1 KWD = 206.8892 MZN	1 MZN = 0.0048 KWD
24 May 2024	1 KWD = 206.8299 MZN	1 MZN = 0.0048 KWD
25 May 2024	1 KWD = 206.8455 MZN	1 MZN = 0.0048 KWD
26 May 2024	1 KWD = 206.8455 MZN	1 MZN = 0.0048 KWD
27 May 2024	1 KWD = 206.8862 MZN	1 MZN = 0.0048 KWD
28 May 2024	1 KWD = 207.0378 MZN	1 MZN = 0.0048 KWD
29 May 2024	1 KWD = 206.9168 MZN	1 MZN = 0.0048 KWD
30 May 2024	1 KWD = 206.6986 MZN	1 MZN = 0.0048 KWD
31 May 2024	1 KWD = 206.8678 MZN	1 MZN = 0.0048 KWD

Jun 2024

Tarih	KWD-MZN	MZN-KWD
01 Haz 2024	1 KWD = 206.9666 MZN	1 MZN = 0.0048 KWD
02 Haz 2024	1 KWD = 206.9666 MZN	1 MZN = 0.0048 KWD
03 Haz 2024	1 KWD = 207.1029 MZN	1 MZN = 0.0048 KWD
04 Haz 2024	1 KWD = 207.2994 MZN	1 MZN = 0.0048 KWD
05 Haz 2024	1 KWD = 207.2817 MZN	1 MZN = 0.0048 KWD
06 Haz 2024	1 KWD = 207.2423 MZN	1 MZN = 0.0048 KWD
07 Haz 2024	1 KWD = 207.2704 MZN	1 MZN = 0.0048 KWD
08 Haz 2024	1 KWD = 207.1196 MZN	1 MZN = 0.0048 KWD
09 Haz 2024	1 KWD = 207.1196 MZN	1 MZN = 0.0048 KWD
10 Haz 2024	1 KWD = 207.0773 MZN	1 MZN = 0.0048 KWD
11 Haz 2024	1 KWD = 207.0721 MZN	1 MZN = 0.0048 KWD
12 Haz 2024	1 KWD = 207.7732 MZN	1 MZN = 0.0048 KWD
13 Haz 2024	1 KWD = 207.8543 MZN	1 MZN = 0.0048 KWD
14 Haz 2024	1 KWD = 207.7463 MZN	1 MZN = 0.0048 KWD
15 Haz 2024	1 KWD = 207.6649 MZN	1 MZN = 0.0048 KWD
16 Haz 2024	1 KWD = 207.6649 MZN	1 MZN = 0.0048 KWD
17 Haz 2024	1 KWD = 207.6448 MZN	1 MZN = 0.0048 KWD
18 Haz 2024	1 KWD = 207.6452 MZN	1 MZN = 0.0048 KWD
19 Haz 2024	1 KWD = 207.8003 MZN	1 MZN = 0.0048 KWD
20 Haz 2024	1 KWD = 207.7466 MZN	1 MZN = 0.0048 KWD
21 Haz 2024	1 KWD = 207.6308 MZN	1 MZN = 0.0048 KWD
22 Haz 2024	1 KWD = 207.6442 MZN	1 MZN = 0.0048 KWD
23 Haz 2024	1 KWD = 207.6442 MZN	1 MZN = 0.0048 KWD
24 Haz 2024	1 KWD = 207.7058 MZN	1 MZN = 0.0048 KWD
25 Haz 2024	1 KWD = 207.7598 MZN	1 MZN = 0.0048 KWD
26 Haz 2024	1 KWD = 207.6771 MZN	1 MZN = 0.0048 KWD
27 Haz 2024	1 KWD = 207.6779 MZN	1 MZN = 0.0048 KWD
28 Haz 2024	1 KWD = 207.6101 MZN	1 MZN = 0.0048 KWD
29 Haz 2024	1 KWD = 207.6378 MZN	1 MZN = 0.0048 KWD
30 Haz 2024	1 KWD = 207.6378 MZN	1 MZN = 0.0048 KWD

Jul 2024

Tarih	KWD-MZN	MZN-KWD
01 Tem 2024	1 KWD = 207.8479 MZN	1 MZN = 0.0048 KWD
02 Tem 2024	1 KWD = 207.794 MZN	1 MZN = 0.0048 KWD
03 Tem 2024	1 KWD = 207.8006 MZN	1 MZN = 0.0048 KWD
04 Tem 2024	1 KWD = 207.9902 MZN	1 MZN = 0.0048 KWD
05 Tem 2024	1 KWD = 208.0722 MZN	1 MZN = 0.0048 KWD
06 Tem 2024	1 KWD = 208.038 MZN	1 MZN = 0.0048 KWD
07 Tem 2024	1 KWD = 208.038 MZN	1 MZN = 0.0048 KWD
08 Tem 2024	1 KWD = 208.1194 MZN	1 MZN = 0.0048 KWD
09 Tem 2024	1 KWD = 208.1672 MZN	1 MZN = 0.0048 KWD
10 Tem 2024	1 KWD = 208.1131 MZN	1 MZN = 0.0048 KWD
11 Tem 2024	1 KWD = 208.1402 MZN	1 MZN = 0.0048 KWD
12 Tem 2024	1 KWD = 208.3371 MZN	1 MZN = 0.0048 KWD
13 Tem 2024	1 KWD = 208.9736 MZN	1 MZN = 0.0048 KWD
14 Tem 2024	1 KWD = 208.9736 MZN	1 MZN = 0.0048 KWD
15 Tem 2024	1 KWD = 209.0626 MZN	1 MZN = 0.0048 KWD
16 Tem 2024	1 KWD = 209.0556 MZN	1 MZN = 0.0048 KWD
17 Tem 2024	1 KWD = 209.1383 MZN	1 MZN = 0.0048 KWD
18 Tem 2024	1 KWD = 209.1308 MZN	1 MZN = 0.0048 KWD
19 Tem 2024	1 KWD = 209.0011 MZN	1 MZN = 0.0048 KWD
20 Tem 2024	1 KWD = 208.9464 MZN	1 MZN = 0.0048 KWD
21 Tem 2024	1 KWD = 208.9464 MZN	1 MZN = 0.0048 KWD
22 Tem 2024	1 KWD = 208.9941 MZN	1 MZN = 0.0048 KWD
23 Tem 2024	1 KWD = 209.0148 MZN	1 MZN = 0.0048 KWD
24 Tem 2024	1 KWD = 209.0013 MZN	1 MZN = 0.0048 KWD
25 Tem 2024	1 KWD = 209.0221 MZN	1 MZN = 0.0048 KWD
26 Tem 2024	1 KWD = 208.8781 MZN	1 MZN = 0.0048 KWD
27 Tem 2024	1 KWD = 208.9258 MZN	1 MZN = 0.0048 KWD
28 Tem 2024	1 KWD = 208.9258 MZN	1 MZN = 0.0048 KWD
29 Tem 2024	1 KWD = 208.8782 MZN	1 MZN = 0.0048 KWD
30 Tem 2024	1 KWD = 208.9398 MZN	1 MZN = 0.0048 KWD
31 Tem 2024	1 KWD = 209.1245 MZN	1 MZN = 0.0048 KWD

Aug 2024

Tarih	KWD-MZN	MZN-KWD
01 Ağu 2024	1 KWD = 209.0419 MZN	1 MZN = 0.0048 KWD
02 Ağu 2024	1 KWD = 209.1927 MZN	1 MZN = 0.0048 KWD
03 Ağu 2024	1 KWD = 209.3498 MZN	1 MZN = 0.0048 KWD
04 Ağu 2024	1 KWD = 209.3498 MZN	1 MZN = 0.0048 KWD
05 Ağu 2024	1 KWD = 209.3092 MZN	1 MZN = 0.0048 KWD
06 Ağu 2024	1 KWD = 209.0623 MZN	1 MZN = 0.0048 KWD
07 Ağu 2024	1 KWD = 208.8371 MZN	1 MZN = 0.0048 KWD
08 Ağu 2024	1 KWD = 208.8508 MZN	1 MZN = 0.0048 KWD
09 Ağu 2024	1 KWD = 208.6934 MZN	1 MZN = 0.0048 KWD
10 Ağu 2024	1 KWD = 208.7412 MZN	1 MZN = 0.0048 KWD
11 Ağu 2024	1 KWD = 208.7618 MZN	1 MZN = 0.0048 KWD
12 Ağu 2024	1 KWD = 208.6673 MZN	1 MZN = 0.0048 KWD
13 Ağu 2024	1 KWD = 208.7147 MZN	1 MZN = 0.0048 KWD
14 Ağu 2024	1 KWD = 208.7417 MZN	1 MZN = 0.0048 KWD
15 Ağu 2024	1 KWD = 208.9057 MZN	1 MZN = 0.0048 KWD
16 Ağu 2024	1 KWD = 208.8509 MZN	1 MZN = 0.0048 KWD
17 Ağu 2024	1 KWD = 208.9052 MZN	1 MZN = 0.0048 KWD
18 Ağu 2024	1 KWD = 208.9052 MZN	1 MZN = 0.0048 KWD
19 Ağu 2024	1 KWD = 209.035 MZN	1 MZN = 0.0048 KWD
20 Ağu 2024	1 KWD = 209.0487 MZN	1 MZN = 0.0048 KWD
21 Ağu 2024	1 KWD = 209.056 MZN	1 MZN = 0.0048 KWD
22 Ağu 2024	1 KWD = 209.0766 MZN	1 MZN = 0.0048 KWD
23 Ağu 2024	1 KWD = 209.1103 MZN	1 MZN = 0.0048 KWD
24 Ağu 2024	1 KWD = 209.2402 MZN	1 MZN = 0.0048 KWD
25 Ağu 2024	1 KWD = 209.2402 MZN	1 MZN = 0.0048 KWD
26 Ağu 2024	1 KWD = 209.1854 MZN	1 MZN = 0.0048 KWD
27 Ağu 2024	1 KWD = 209.2885 MZN	1 MZN = 0.0048 KWD
28 Ağu 2024	1 KWD = 209.2998 MZN	1 MZN = 0.0048 KWD
29 Ağu 2024	1 KWD = 209.261 MZN	1 MZN = 0.0048 KWD
30 Ağu 2024	1 KWD = 209.1725 MZN	1 MZN = 0.0048 KWD
31 Ağu 2024	1 KWD = 209.0813 MZN	1 MZN = 0.0048 KWD

Sep 2024

Tarih	KWD-MZN	MZN-KWD
01 Eyl 2024	1 KWD = 209.0813 MZN	1 MZN = 0.0048 KWD
02 Eyl 2024	1 KWD = 209.1428 MZN	1 MZN = 0.0048 KWD
03 Eyl 2024	1 KWD = 209.102 MZN	1 MZN = 0.0048 KWD
04 Eyl 2024	1 KWD = 208.9541 MZN	1 MZN = 0.0048 KWD
05 Eyl 2024	1 KWD = 209.1386 MZN	1 MZN = 0.0048 KWD
06 Eyl 2024	1 KWD = 209.1385 MZN	1 MZN = 0.0048 KWD
07 Eyl 2024	1 KWD = 209.1448 MZN	1 MZN = 0.0048 KWD
08 Eyl 2024	1 KWD = 209.1448 MZN	1 MZN = 0.0048 KWD
09 Eyl 2024	1 KWD = 209.166 MZN	1 MZN = 0.0048 KWD
10 Eyl 2024	1 KWD = 208.9866 MZN	1 MZN = 0.0048 KWD
11 Eyl 2024	1 KWD = 209.176 MZN	1 MZN = 0.0048 KWD
12 Eyl 2024	1 KWD = 209.0213 MZN	1 MZN = 0.0048 KWD
13 Eyl 2024	1 KWD = 209.2895 MZN	1 MZN = 0.0048 KWD
14 Eyl 2024	1 KWD = 209.2475 MZN	1 MZN = 0.0048 KWD
15 Eyl 2024	1 KWD = 209.2475 MZN	1 MZN = 0.0048 KWD
16 Eyl 2024	1 KWD = 209.529 MZN	1 MZN = 0.0048 KWD
17 Eyl 2024	1 KWD = 209.5016 MZN	1 MZN = 0.0048 KWD
18 Eyl 2024	1 KWD = 209.5914 MZN	1 MZN = 0.0048 KWD
19 Eyl 2024	1 KWD = 209.4921 MZN	1 MZN = 0.0048 KWD
20 Eyl 2024	1 KWD = 209.317 MZN	1 MZN = 0.0048 KWD
21 Eyl 2024	1 KWD = 209.2974 MZN	1 MZN = 0.0048 KWD
22 Eyl 2024	1 KWD = 209.2974 MZN	1 MZN = 0.0048 KWD
23 Eyl 2024	1 KWD = 209.2891 MZN	1 MZN = 0.0048 KWD
24 Eyl 2024	1 KWD = 209.2149 MZN	1 MZN = 0.0048 KWD
25 Eyl 2024	1 KWD = 209.1583 MZN	1 MZN = 0.0048 KWD
26 Eyl 2024	1 KWD = 209.4304 MZN	1 MZN = 0.0048 KWD
27 Eyl 2024	1 KWD = 209.4391 MZN	1 MZN = 0.0048 KWD
28 Eyl 2024	1 KWD = 209.4192 MZN	1 MZN = 0.0048 KWD
29 Eyl 2024	1 KWD = 209.4192 MZN	1 MZN = 0.0048 KWD
30 Eyl 2024	1 KWD = 209.3924 MZN	1 MZN = 0.0048 KWD

Oct 2024

Tarih	KWD-MZN	MZN-KWD
01 Eki 2024	1 KWD = 209.104 MZN	1 MZN = 0.0048 KWD
02 Eki 2024	1 KWD = 208.9784 MZN	1 MZN = 0.0048 KWD
03 Eki 2024	1 KWD = 208.8304 MZN	1 MZN = 0.0048 KWD
04 Eki 2024	1 KWD = 208.7831 MZN	1 MZN = 0.0048 KWD
05 Eki 2024	1 KWD = 208.6102 MZN	1 MZN = 0.0048 KWD
06 Eki 2024	1 KWD = 208.6102 MZN	1 MZN = 0.0048 KWD
07 Eki 2024	1 KWD = 208.5489 MZN	1 MZN = 0.0048 KWD
08 Eki 2024	1 KWD = 208.4752 MZN	1 MZN = 0.0048 KWD
09 Eki 2024	1 KWD = 208.2993 MZN	1 MZN = 0.0048 KWD
10 Eki 2024	1 KWD = 207.8525 MZN	1 MZN = 0.0048 KWD
11 Eki 2024	1 KWD = 208.3981 MZN	1 MZN = 0.0048 KWD
12 Eki 2024	1 KWD = 208.4743 MZN	1 MZN = 0.0048 KWD
13 Eki 2024	1 KWD = 208.4621 MZN	1 MZN = 0.0048 KWD
14 Eki 2024	1 KWD = 208.3678 MZN	1 MZN = 0.0048 KWD
15 Eki 2024	1 KWD = 208.3303 MZN	1 MZN = 0.0048 KWD
16 Eki 2024	1 KWD = 208.4957 MZN	1 MZN = 0.0048 KWD
17 Eki 2024	1 KWD = 208.5632 MZN	1 MZN = 0.0048 KWD
18 Eki 2024	1 KWD = 208.4924 MZN	1 MZN = 0.0048 KWD
19 Eki 2024	1 KWD = 208.481 MZN	1 MZN = 0.0048 KWD
20 Eki 2024	1 KWD = 208.481 MZN	1 MZN = 0.0048 KWD
21 Eki 2024	1 KWD = 208.5551 MZN	1 MZN = 0.0048 KWD
22 Eki 2024	1 KWD = 208.36 MZN	1 MZN = 0.0048 KWD
23 Eki 2024	1 KWD = 208.4603 MZN	1 MZN = 0.0048 KWD
24 Eki 2024	1 KWD = 208.562 MZN	1 MZN = 0.0048 KWD
25 Eki 2024	1 KWD = 208.6158 MZN	1 MZN = 0.0048 KWD
26 Eki 2024	1 KWD = 208.5982 MZN	1 MZN = 0.0048 KWD
27 Eki 2024	1 KWD = 208.5982 MZN	1 MZN = 0.0048 KWD
28 Eki 2024	1 KWD = 208.4819 MZN	1 MZN = 0.0048 KWD
29 Eki 2024	1 KWD = 208.3072 MZN	1 MZN = 0.0048 KWD
30 Eki 2024	1 KWD = 208.4146 MZN	1 MZN = 0.0048 KWD
31 Eki 2024	1 KWD = 208.4373 MZN	1 MZN = 0.0048 KWD

Nov 2024

Tarih	KWD-MZN	MZN-KWD
01 Kas 2024	1 KWD = 208.4992 MZN	1 MZN = 0.0048 KWD
02 Kas 2024	1 KWD = 208.4413 MZN	1 MZN = 0.0048 KWD
03 Kas 2024	1 KWD = 208.4413 MZN	1 MZN = 0.0048 KWD
04 Kas 2024	1 KWD = 208.6177 MZN	1 MZN = 0.0048 KWD
05 Kas 2024	1 KWD = 208.5518 MZN	1 MZN = 0.0048 KWD
06 Kas 2024	1 KWD = 208.1163 MZN	1 MZN = 0.0048 KWD
07 Kas 2024	1 KWD = 208.3291 MZN	1 MZN = 0.0048 KWD
08 Kas 2024	1 KWD = 208.3971 MZN	1 MZN = 0.0048 KWD
09 Kas 2024	1 KWD = 208.3794 MZN	1 MZN = 0.0048 KWD

KWD-MZN ve MZN-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler