currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MYR ve MYR-KWD döviz kurları - 2026

KWD-MYR ve MYR-KWD döviz kurları - 2026

KWD-MYR ve MYR-KWD döviz kurları

2026 yılı için KWD-MYR ve MYR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 12,8866 MYR
1 MYR = 0,0776 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-MYRMYR-KWD
01 Oca 2026 1 KWD = 13.1887 MYR 1 MYR = 0.0758 KWD
02 Oca 2026 1 KWD = 13.188 MYR 1 MYR = 0.0758 KWD
03 Oca 2026 1 KWD = 13.1916 MYR 1 MYR = 0.0758 KWD
04 Oca 2026 1 KWD = 13.1916 MYR 1 MYR = 0.0758 KWD
05 Oca 2026 1 KWD = 13.2525 MYR 1 MYR = 0.0755 KWD
06 Oca 2026 1 KWD = 13.1701 MYR 1 MYR = 0.0759 KWD
07 Oca 2026 1 KWD = 13.2005 MYR 1 MYR = 0.0758 KWD
08 Oca 2026 1 KWD = 13.2174 MYR 1 MYR = 0.0757 KWD
09 Oca 2026 1 KWD = 13.2433 MYR 1 MYR = 0.0755 KWD
10 Oca 2026 1 KWD = 13.3126 MYR 1 MYR = 0.0751 KWD
11 Oca 2026 1 KWD = 13.3126 MYR 1 MYR = 0.0751 KWD
12 Oca 2026 1 KWD = 13.2054 MYR 1 MYR = 0.0757 KWD
13 Oca 2026 1 KWD = 13.1784 MYR 1 MYR = 0.0759 KWD
14 Oca 2026 1 KWD = 13.1455 MYR 1 MYR = 0.0761 KWD
15 Oca 2026 1 KWD = 13.1601 MYR 1 MYR = 0.076 KWD
16 Oca 2026 1 KWD = 13.1711 MYR 1 MYR = 0.0759 KWD
17 Oca 2026 1 KWD = 13.1746 MYR 1 MYR = 0.0759 KWD
18 Oca 2026 1 KWD = 13.1746 MYR 1 MYR = 0.0759 KWD
19 Oca 2026 1 KWD = 13.1635 MYR 1 MYR = 0.076 KWD
20 Oca 2026 1 KWD = 13.1841 MYR 1 MYR = 0.0758 KWD
21 Oca 2026 1 KWD = 13.1713 MYR 1 MYR = 0.0759 KWD
22 Oca 2026 1 KWD = 13.1416 MYR 1 MYR = 0.0761 KWD
23 Oca 2026 1 KWD = 13.0413 MYR 1 MYR = 0.0767 KWD
24 Oca 2026 1 KWD = 13.0726 MYR 1 MYR = 0.0765 KWD
25 Oca 2026 1 KWD = 13.0726 MYR 1 MYR = 0.0765 KWD
26 Oca 2026 1 KWD = 12.9237 MYR 1 MYR = 0.0774 KWD
27 Oca 2026 1 KWD = 12.8939 MYR 1 MYR = 0.0776 KWD
28 Oca 2026 1 KWD = 12.7888 MYR 1 MYR = 0.0782 KWD
29 Oca 2026 1 KWD = 12.8082 MYR 1 MYR = 0.0781 KWD
30 Oca 2026 1 KWD = 12.8516 MYR 1 MYR = 0.0778 KWD
31 Oca 2026 1 KWD = 12.8439 MYR 1 MYR = 0.0779 KWD

Feb 2026

TarihKWD-MYRMYR-KWD
01 Şub 2026 1 KWD = 12.8439 MYR 1 MYR = 0.0779 KWD
02 Şub 2026 1 KWD = 12.8359 MYR 1 MYR = 0.0779 KWD
03 Şub 2026 1 KWD = 12.7932 MYR 1 MYR = 0.0782 KWD
04 Şub 2026 1 KWD = 12.7929 MYR 1 MYR = 0.0782 KWD
05 Şub 2026 1 KWD = 12.8408 MYR 1 MYR = 0.0779 KWD
06 Şub 2026 1 KWD = 12.8437 MYR 1 MYR = 0.0779 KWD
07 Şub 2026 1 KWD = 12.8495 MYR 1 MYR = 0.0778 KWD
08 Şub 2026 1 KWD = 12.8495 MYR 1 MYR = 0.0778 KWD
09 Şub 2026 1 KWD = 12.8064 MYR 1 MYR = 0.0781 KWD
10 Şub 2026 1 KWD = 12.7781 MYR 1 MYR = 0.0783 KWD
11 Şub 2026 1 KWD = 12.7574 MYR 1 MYR = 0.0784 KWD
12 Şub 2026 1 KWD = 12.7271 MYR 1 MYR = 0.0786 KWD
13 Şub 2026 1 KWD = 12.7396 MYR 1 MYR = 0.0785 KWD
14 Şub 2026 1 KWD = 12.7442 MYR 1 MYR = 0.0785 KWD
15 Şub 2026 1 KWD = 12.7442 MYR 1 MYR = 0.0785 KWD
16 Şub 2026 1 KWD = 12.7258 MYR 1 MYR = 0.0786 KWD
17 Şub 2026 1 KWD = 12.7004 MYR 1 MYR = 0.0787 KWD
18 Şub 2026 1 KWD = 12.7147 MYR 1 MYR = 0.0786 KWD
19 Şub 2026 1 KWD = 12.7404 MYR 1 MYR = 0.0785 KWD
20 Şub 2026 1 KWD = 12.7179 MYR 1 MYR = 0.0786 KWD
21 Şub 2026 1 KWD = 12.7276 MYR 1 MYR = 0.0786 KWD
22 Şub 2026 1 KWD = 12.7276 MYR 1 MYR = 0.0786 KWD
23 Şub 2026 1 KWD = 12.6833 MYR 1 MYR = 0.0788 KWD
24 Şub 2026 1 KWD = 12.6911 MYR 1 MYR = 0.0788 KWD
25 Şub 2026 1 KWD = 12.685 MYR 1 MYR = 0.0788 KWD
26 Şub 2026 1 KWD = 12.6783 MYR 1 MYR = 0.0789 KWD
27 Şub 2026 1 KWD = 12.6916 MYR 1 MYR = 0.0788 KWD
28 Şub 2026 1 KWD = 12.6942 MYR 1 MYR = 0.0788 KWD

Mar 2026

TarihKWD-MYRMYR-KWD
01 Mar 2026 1 KWD = 12.6942 MYR 1 MYR = 0.0788 KWD
02 Mar 2026 1 KWD = 12.784 MYR 1 MYR = 0.0782 KWD
03 Mar 2026 1 KWD = 12.8369 MYR 1 MYR = 0.0779 KWD
04 Mar 2026 1 KWD = 12.8133 MYR 1 MYR = 0.078 KWD
05 Mar 2026 1 KWD = 12.822 MYR 1 MYR = 0.078 KWD
06 Mar 2026 1 KWD = 12.8226 MYR 1 MYR = 0.078 KWD
07 Mar 2026 1 KWD = 12.8325 MYR 1 MYR = 0.0779 KWD
08 Mar 2026 1 KWD = 12.8325 MYR 1 MYR = 0.0779 KWD
09 Mar 2026 1 KWD = 12.8684 MYR 1 MYR = 0.0777 KWD
10 Mar 2026 1 KWD = 12.8009 MYR 1 MYR = 0.0781 KWD
11 Mar 2026 1 KWD = 12.7686 MYR 1 MYR = 0.0783 KWD
12 Mar 2026 1 KWD = 12.8008 MYR 1 MYR = 0.0781 KWD
13 Mar 2026 1 KWD = 12.824 MYR 1 MYR = 0.078 KWD
14 Mar 2026 1 KWD = 12.811 MYR 1 MYR = 0.0781 KWD
15 Mar 2026 1 KWD = 12.811 MYR 1 MYR = 0.0781 KWD
16 Mar 2026 1 KWD = 12.815 MYR 1 MYR = 0.078 KWD
17 Mar 2026 1 KWD = 12.7742 MYR 1 MYR = 0.0783 KWD
18 Mar 2026 1 KWD = 12.7715 MYR 1 MYR = 0.0783 KWD
19 Mar 2026 1 KWD = 12.8503 MYR 1 MYR = 0.0778 KWD
20 Mar 2026 1 KWD = 12.8558 MYR 1 MYR = 0.0778 KWD
21 Mar 2026 1 KWD = 12.8487 MYR 1 MYR = 0.0778 KWD
22 Mar 2026 1 KWD = 12.8487 MYR 1 MYR = 0.0778 KWD
23 Mar 2026 1 KWD = 12.8511 MYR 1 MYR = 0.0778 KWD
24 Mar 2026 1 KWD = 12.9137 MYR 1 MYR = 0.0774 KWD
25 Mar 2026 1 KWD = 12.9407 MYR 1 MYR = 0.0773 KWD
26 Mar 2026 1 KWD = 12.9932 MYR 1 MYR = 0.077 KWD
27 Mar 2026 1 KWD = 13.0321 MYR 1 MYR = 0.0767 KWD
28 Mar 2026 1 KWD = 12.7441 MYR 1 MYR = 0.0785 KWD
29 Mar 2026 1 KWD = 12.7441 MYR 1 MYR = 0.0785 KWD
30 Mar 2026 1 KWD = 13.0344 MYR 1 MYR = 0.0767 KWD
31 Mar 2026 1 KWD = 13.0794 MYR 1 MYR = 0.0765 KWD

Apr 2026

TarihKWD-MYRMYR-KWD
01 Nis 2026 1 KWD = 13.0259 MYR 1 MYR = 0.0768 KWD
02 Nis 2026 1 KWD = 13.056 MYR 1 MYR = 0.0766 KWD
03 Nis 2026 1 KWD = 13.031 MYR 1 MYR = 0.0767 KWD
04 Nis 2026 1 KWD = 13.0311 MYR 1 MYR = 0.0767 KWD
05 Nis 2026 1 KWD = 13.0311 MYR 1 MYR = 0.0767 KWD
06 Nis 2026 1 KWD = 13.0196 MYR 1 MYR = 0.0768 KWD
07 Nis 2026 1 KWD = 13.0136 MYR 1 MYR = 0.0768 KWD
08 Nis 2026 1 KWD = 12.862 MYR 1 MYR = 0.0777 KWD
09 Nis 2026 1 KWD = 12.8891 MYR 1 MYR = 0.0776 KWD
10 Nis 2026 1 KWD = 12.8396 MYR 1 MYR = 0.0779 KWD
11 Nis 2026 1 KWD = 12.8447 MYR 1 MYR = 0.0779 KWD
12 Nis 2026 1 KWD = 12.8447 MYR 1 MYR = 0.0779 KWD
13 Nis 2026 1 KWD = 12.8641 MYR 1 MYR = 0.0777 KWD
14 Nis 2026 1 KWD = 12.7856 MYR 1 MYR = 0.0782 KWD
15 Nis 2026 1 KWD = 12.8022 MYR 1 MYR = 0.0781 KWD
16 Nis 2026 1 KWD = 12.8186 MYR 1 MYR = 0.078 KWD
17 Nis 2026 1 KWD = 12.8174 MYR 1 MYR = 0.078 KWD
18 Nis 2026 1 KWD = 12.8178 MYR 1 MYR = 0.078 KWD
19 Nis 2026 1 KWD = 12.8178 MYR 1 MYR = 0.078 KWD
20 Nis 2026 1 KWD = 12.8174 MYR 1 MYR = 0.078 KWD
21 Nis 2026 1 KWD = 12.83 MYR 1 MYR = 0.0779 KWD
22 Nis 2026 1 KWD = 12.8249 MYR 1 MYR = 0.078 KWD
23 Nis 2026 1 KWD = 12.8758 MYR 1 MYR = 0.0777 KWD
24 Nis 2026 1 KWD = 12.8826 MYR 1 MYR = 0.0776 KWD
25 Nis 2026 1 KWD = 12.8835 MYR 1 MYR = 0.0776 KWD
26 Nis 2026 1 KWD = 12.8835 MYR 1 MYR = 0.0776 KWD
27 Nis 2026 1 KWD = 12.8428 MYR 1 MYR = 0.0779 KWD
28 Nis 2026 1 KWD = 12.8377 MYR 1 MYR = 0.0779 KWD
29 Nis 2026 1 KWD = 12.8403 MYR 1 MYR = 0.0779 KWD
30 Nis 2026 1 KWD = 12.9064 MYR 1 MYR = 0.0775 KWD

May 2026

TarihKWD-MYRMYR-KWD
01 May 2026 1 KWD = 12.9198 MYR 1 MYR = 0.0774 KWD
02 May 2026 1 KWD = 12.9206 MYR 1 MYR = 0.0774 KWD
03 May 2026 1 KWD = 12.9206 MYR 1 MYR = 0.0774 KWD
04 May 2026 1 KWD = 12.8307 MYR 1 MYR = 0.0779 KWD
05 May 2026 1 KWD = 12.8598 MYR 1 MYR = 0.0778 KWD
06 May 2026 1 KWD = 12.7495 MYR 1 MYR = 0.0784 KWD
07 May 2026 1 KWD = 12.7059 MYR 1 MYR = 0.0787 KWD
08 May 2026 1 KWD = 12.7457 MYR 1 MYR = 0.0785 KWD
09 May 2026 1 KWD = 12.7447 MYR 1 MYR = 0.0785 KWD
10 May 2026 1 KWD = 12.7447 MYR 1 MYR = 0.0785 KWD
11 May 2026 1 KWD = 12.7403 MYR 1 MYR = 0.0785 KWD
12 May 2026 1 KWD = 12.7707 MYR 1 MYR = 0.0783 KWD
13 May 2026 1 KWD = 12.7464 MYR 1 MYR = 0.0785 KWD
14 May 2026 1 KWD = 12.7559 MYR 1 MYR = 0.0784 KWD
15 May 2026 1 KWD = 12.8064 MYR 1 MYR = 0.0781 KWD
16 May 2026 1 KWD = 12.7964 MYR 1 MYR = 0.0781 KWD
17 May 2026 1 KWD = 12.7964 MYR 1 MYR = 0.0781 KWD
18 May 2026 1 KWD = 12.8785 MYR 1 MYR = 0.0776 KWD
19 May 2026 1 KWD = 12.8675 MYR 1 MYR = 0.0777 KWD
20 May 2026 1 KWD = 12.8324 MYR 1 MYR = 0.0779 KWD
21 May 2026 1 KWD = 12.8033 MYR 1 MYR = 0.0781 KWD
22 May 2026 1 KWD = 12.819 MYR 1 MYR = 0.078 KWD
23 May 2026 1 KWD = 12.8199 MYR 1 MYR = 0.078 KWD
24 May 2026 1 KWD = 12.8199 MYR 1 MYR = 0.078 KWD
25 May 2026 1 KWD = 12.7752 MYR 1 MYR = 0.0783 KWD
26 May 2026 1 KWD = 12.8177 MYR 1 MYR = 0.078 KWD
27 May 2026 1 KWD = 12.819 MYR 1 MYR = 0.078 KWD
28 May 2026 1 KWD = 12.8512 MYR 1 MYR = 0.0778 KWD
29 May 2026 1 KWD = 12.8156 MYR 1 MYR = 0.078 KWD

KWD-MYR ve MYR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats