> KWD-MYR ve MYR-KWD döviz kurları - 2025

KWD-MYR ve MYR-KWD döviz kurları - 2025

KWD-MYR ve MYR-KWD döviz kurları

2025 yılı için KWD-MYR ve MYR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 14,2693 MYR

1 MYR = 0,0701 KWD

1Y 2Y 3Y

KWD'den MYR'yeMYR'den KWD'E

Jan 2025

Tarih	KWD-MYR	MYR-KWD
01 Oca 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 Oca 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 Oca 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 Oca 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 Oca 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 Oca 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 Oca 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 Oca 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 Oca 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 Oca 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 Oca 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 Oca 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 Oca 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 Oca 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 Oca 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 Oca 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 Oca 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 Oca 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 Oca 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 Oca 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 Oca 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 Oca 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 Oca 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 Oca 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 Oca 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 Oca 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 Oca 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 Oca 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 Oca 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 Oca 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 Oca 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Tarih	KWD-MYR	MYR-KWD
01 Şub 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 Şub 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 Şub 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 Şub 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 Şub 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 Şub 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 Şub 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 Şub 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 Şub 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 Şub 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 Şub 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 Şub 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 Şub 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 Şub 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 Şub 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 Şub 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 Şub 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 Şub 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 Şub 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 Şub 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 Şub 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 Şub 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 Şub 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 Şub 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 Şub 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 Şub 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 Şub 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 Şub 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Tarih	KWD-MYR	MYR-KWD
01 Mar 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 Mar 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 Mar 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 Mar 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 Mar 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 Mar 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 Mar 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 Mar 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 Mar 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 Mar 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 Mar 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 Mar 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 Mar 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 Mar 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 Mar 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 Mar 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 Mar 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 Mar 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 Mar 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 Mar 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 Mar 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 Mar 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 Mar 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 Mar 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 Mar 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 Mar 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 Mar 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 Mar 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 Mar 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 Mar 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 Mar 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Tarih	KWD-MYR	MYR-KWD
01 Nis 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 Nis 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 Nis 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 Nis 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 Nis 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 Nis 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 Nis 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 Nis 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 Nis 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 Nis 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 Nis 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 Nis 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 Nis 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 Nis 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 Nis 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 Nis 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 Nis 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 Nis 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 Nis 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 Nis 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 Nis 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 Nis 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 Nis 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 Nis 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 Nis 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 Nis 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 Nis 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 Nis 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 Nis 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 Nis 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Tarih	KWD-MYR	MYR-KWD
01 May 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 May 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 May 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 May 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 May 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 May 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 May 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 May 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 May 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 May 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 May 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 May 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 May 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 May 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 May 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 May 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 May 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 May 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 May 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 May 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 May 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 May 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 May 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 May 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 May 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 May 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 May 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 May 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 May 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 May 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 May 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Tarih	KWD-MYR	MYR-KWD
01 Haz 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 Haz 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 Haz 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 Haz 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD
05 Haz 2025	1 KWD = 13.812 MYR	1 MYR = 0.0724 KWD
06 Haz 2025	1 KWD = 13.7967 MYR	1 MYR = 0.0725 KWD
07 Haz 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
08 Haz 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
09 Haz 2025	1 KWD = 13.8017 MYR	1 MYR = 0.0725 KWD
10 Haz 2025	1 KWD = 13.8324 MYR	1 MYR = 0.0723 KWD
11 Haz 2025	1 KWD = 13.8354 MYR	1 MYR = 0.0723 KWD
12 Haz 2025	1 KWD = 13.8019 MYR	1 MYR = 0.0725 KWD
13 Haz 2025	1 KWD = 13.8687 MYR	1 MYR = 0.0721 KWD
14 Haz 2025	1 KWD = 13.8642 MYR	1 MYR = 0.0721 KWD

KWD-MYR ve MYR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler