> KWD-MYR ve MYR-KWD döviz kurları - 2024

KWD-MYR ve MYR-KWD döviz kurları - 2024

KWD-MYR ve MYR-KWD döviz kurları

2024 yılı için KWD-MYR ve MYR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 14,9742 MYR

1 MYR = 0,0668 KWD

1Y 2Y 3Y

KWD'den MYR'yeMYR'den KWD'E

Jan 2024

Tarih	KWD-MYR	MYR-KWD
01 Oca 2024	1 KWD = 14.9539 MYR	1 MYR = 0.0669 KWD
02 Oca 2024	1 KWD = 14.9704 MYR	1 MYR = 0.0668 KWD
03 Oca 2024	1 KWD = 15.0577 MYR	1 MYR = 0.0664 KWD
04 Oca 2024	1 KWD = 15.0711 MYR	1 MYR = 0.0664 KWD
05 Oca 2024	1 KWD = 15.1317 MYR	1 MYR = 0.0661 KWD
06 Oca 2024	1 KWD = 15.1351 MYR	1 MYR = 0.0661 KWD
07 Oca 2024	1 KWD = 15.1351 MYR	1 MYR = 0.0661 KWD
08 Oca 2024	1 KWD = 15.1272 MYR	1 MYR = 0.0661 KWD
09 Oca 2024	1 KWD = 15.1052 MYR	1 MYR = 0.0662 KWD
10 Oca 2024	1 KWD = 15.0923 MYR	1 MYR = 0.0663 KWD
11 Oca 2024	1 KWD = 15.1211 MYR	1 MYR = 0.0661 KWD
12 Oca 2024	1 KWD = 15.1202 MYR	1 MYR = 0.0661 KWD
13 Oca 2024	1 KWD = 15.1206 MYR	1 MYR = 0.0661 KWD
14 Oca 2024	1 KWD = 15.1206 MYR	1 MYR = 0.0661 KWD
15 Oca 2024	1 KWD = 15.1295 MYR	1 MYR = 0.0661 KWD
16 Oca 2024	1 KWD = 15.2515 MYR	1 MYR = 0.0656 KWD
17 Oca 2024	1 KWD = 15.325 MYR	1 MYR = 0.0653 KWD
18 Oca 2024	1 KWD = 15.3316 MYR	1 MYR = 0.0652 KWD
19 Oca 2024	1 KWD = 15.3235 MYR	1 MYR = 0.0653 KWD
20 Oca 2024	1 KWD = 15.3137 MYR	1 MYR = 0.0653 KWD
21 Oca 2024	1 KWD = 15.3137 MYR	1 MYR = 0.0653 KWD
22 Oca 2024	1 KWD = 15.3647 MYR	1 MYR = 0.0651 KWD
23 Oca 2024	1 KWD = 15.3655 MYR	1 MYR = 0.0651 KWD
24 Oca 2024	1 KWD = 15.384 MYR	1 MYR = 0.065 KWD
25 Oca 2024	1 KWD = 15.374 MYR	1 MYR = 0.065 KWD
26 Oca 2024	1 KWD = 15.3675 MYR	1 MYR = 0.0651 KWD
27 Oca 2024	1 KWD = 15.368 MYR	1 MYR = 0.0651 KWD
28 Oca 2024	1 KWD = 15.368 MYR	1 MYR = 0.0651 KWD
29 Oca 2024	1 KWD = 15.3855 MYR	1 MYR = 0.065 KWD
30 Oca 2024	1 KWD = 15.3655 MYR	1 MYR = 0.0651 KWD
31 Oca 2024	1 KWD = 15.3777 MYR	1 MYR = 0.065 KWD

Feb 2024

Tarih	KWD-MYR	MYR-KWD
01 Şub 2024	1 KWD = 15.377 MYR	1 MYR = 0.065 KWD
02 Şub 2024	1 KWD = 15.3444 MYR	1 MYR = 0.0652 KWD
03 Şub 2024	1 KWD = 15.3363 MYR	1 MYR = 0.0652 KWD
04 Şub 2024	1 KWD = 15.3363 MYR	1 MYR = 0.0652 KWD
05 Şub 2024	1 KWD = 15.4347 MYR	1 MYR = 0.0648 KWD
06 Şub 2024	1 KWD = 15.4775 MYR	1 MYR = 0.0646 KWD
07 Şub 2024	1 KWD = 15.4647 MYR	1 MYR = 0.0647 KWD
08 Şub 2024	1 KWD = 15.4859 MYR	1 MYR = 0.0646 KWD
09 Şub 2024	1 KWD = 15.4733 MYR	1 MYR = 0.0646 KWD
10 Şub 2024	1 KWD = 15.4749 MYR	1 MYR = 0.0646 KWD
11 Şub 2024	1 KWD = 15.4749 MYR	1 MYR = 0.0646 KWD
12 Şub 2024	1 KWD = 15.4769 MYR	1 MYR = 0.0646 KWD
13 Şub 2024	1 KWD = 15.48 MYR	1 MYR = 0.0646 KWD
14 Şub 2024	1 KWD = 15.525 MYR	1 MYR = 0.0644 KWD
15 Şub 2024	1 KWD = 15.5158 MYR	1 MYR = 0.0645 KWD
16 Şub 2024	1 KWD = 15.5221 MYR	1 MYR = 0.0644 KWD
17 Şub 2024	1 KWD = 15.5222 MYR	1 MYR = 0.0644 KWD
18 Şub 2024	1 KWD = 15.5222 MYR	1 MYR = 0.0644 KWD
19 Şub 2024	1 KWD = 15.5456 MYR	1 MYR = 0.0643 KWD
20 Şub 2024	1 KWD = 15.5869 MYR	1 MYR = 0.0642 KWD
21 Şub 2024	1 KWD = 15.5816 MYR	1 MYR = 0.0642 KWD
22 Şub 2024	1 KWD = 15.5227 MYR	1 MYR = 0.0644 KWD
23 Şub 2024	1 KWD = 15.525 MYR	1 MYR = 0.0644 KWD
24 Şub 2024	1 KWD = 15.5245 MYR	1 MYR = 0.0644 KWD
25 Şub 2024	1 KWD = 15.5245 MYR	1 MYR = 0.0644 KWD
26 Şub 2024	1 KWD = 15.525 MYR	1 MYR = 0.0644 KWD
27 Şub 2024	1 KWD = 15.4782 MYR	1 MYR = 0.0646 KWD
28 Şub 2024	1 KWD = 15.498 MYR	1 MYR = 0.0645 KWD
29 Şub 2024	1 KWD = 15.422 MYR	1 MYR = 0.0648 KWD

Mar 2024

Tarih	KWD-MYR	MYR-KWD
01 Mar 2024	1 KWD = 15.419 MYR	1 MYR = 0.0649 KWD
02 Mar 2024	1 KWD = 15.4173 MYR	1 MYR = 0.0649 KWD
03 Mar 2024	1 KWD = 15.4173 MYR	1 MYR = 0.0649 KWD
04 Mar 2024	1 KWD = 15.356 MYR	1 MYR = 0.0651 KWD
05 Mar 2024	1 KWD = 15.3888 MYR	1 MYR = 0.065 KWD
06 Mar 2024	1 KWD = 15.3801 MYR	1 MYR = 0.065 KWD
07 Mar 2024	1 KWD = 15.3109 MYR	1 MYR = 0.0653 KWD
08 Mar 2024	1 KWD = 15.2528 MYR	1 MYR = 0.0656 KWD
09 Mar 2024	1 KWD = 15.2572 MYR	1 MYR = 0.0655 KWD
10 Mar 2024	1 KWD = 15.2572 MYR	1 MYR = 0.0655 KWD
11 Mar 2024	1 KWD = 15.2522 MYR	1 MYR = 0.0656 KWD
12 Mar 2024	1 KWD = 15.2247 MYR	1 MYR = 0.0657 KWD
13 Mar 2024	1 KWD = 15.2605 MYR	1 MYR = 0.0655 KWD
14 Mar 2024	1 KWD = 15.2544 MYR	1 MYR = 0.0656 KWD
15 Mar 2024	1 KWD = 15.3052 MYR	1 MYR = 0.0653 KWD
16 Mar 2024	1 KWD = 15.304 MYR	1 MYR = 0.0653 KWD
17 Mar 2024	1 KWD = 15.304 MYR	1 MYR = 0.0653 KWD
18 Mar 2024	1 KWD = 15.3532 MYR	1 MYR = 0.0651 KWD
19 Mar 2024	1 KWD = 15.3924 MYR	1 MYR = 0.065 KWD
20 Mar 2024	1 KWD = 15.4042 MYR	1 MYR = 0.0649 KWD
21 Mar 2024	1 KWD = 15.3372 MYR	1 MYR = 0.0652 KWD
22 Mar 2024	1 KWD = 15.4 MYR	1 MYR = 0.0649 KWD
23 Mar 2024	1 KWD = 15.401 MYR	1 MYR = 0.0649 KWD
24 Mar 2024	1 KWD = 15.401 MYR	1 MYR = 0.0649 KWD
25 Mar 2024	1 KWD = 15.3583 MYR	1 MYR = 0.0651 KWD
26 Mar 2024	1 KWD = 15.3446 MYR	1 MYR = 0.0652 KWD
27 Mar 2024	1 KWD = 15.3855 MYR	1 MYR = 0.065 KWD
28 Mar 2024	1 KWD = 15.3843 MYR	1 MYR = 0.065 KWD
29 Mar 2024	1 KWD = 15.3567 MYR	1 MYR = 0.0651 KWD
30 Mar 2024	1 KWD = 15.3567 MYR	1 MYR = 0.0651 KWD
31 Mar 2024	1 KWD = 15.3567 MYR	1 MYR = 0.0651 KWD

Apr 2024

Tarih	KWD-MYR	MYR-KWD
01 Nis 2024	1 KWD = 15.3713 MYR	1 MYR = 0.0651 KWD
02 Nis 2024	1 KWD = 15.4522 MYR	1 MYR = 0.0647 KWD
03 Nis 2024	1 KWD = 15.4523 MYR	1 MYR = 0.0647 KWD
04 Nis 2024	1 KWD = 15.411 MYR	1 MYR = 0.0649 KWD
05 Nis 2024	1 KWD = 15.4349 MYR	1 MYR = 0.0648 KWD
06 Nis 2024	1 KWD = 15.4375 MYR	1 MYR = 0.0648 KWD
07 Nis 2024	1 KWD = 15.4375 MYR	1 MYR = 0.0648 KWD
08 Nis 2024	1 KWD = 15.4495 MYR	1 MYR = 0.0647 KWD
09 Nis 2024	1 KWD = 15.4425 MYR	1 MYR = 0.0648 KWD
10 Nis 2024	1 KWD = 15.4456 MYR	1 MYR = 0.0647 KWD
11 Nis 2024	1 KWD = 15.427 MYR	1 MYR = 0.0648 KWD
12 Nis 2024	1 KWD = 15.4931 MYR	1 MYR = 0.0645 KWD
13 Nis 2024	1 KWD = 15.4928 MYR	1 MYR = 0.0645 KWD
14 Nis 2024	1 KWD = 15.4928 MYR	1 MYR = 0.0645 KWD
15 Nis 2024	1 KWD = 15.5193 MYR	1 MYR = 0.0644 KWD
16 Nis 2024	1 KWD = 15.5486 MYR	1 MYR = 0.0643 KWD
17 Nis 2024	1 KWD = 15.5462 MYR	1 MYR = 0.0643 KWD
18 Nis 2024	1 KWD = 15.5209 MYR	1 MYR = 0.0644 KWD
19 Nis 2024	1 KWD = 15.5147 MYR	1 MYR = 0.0645 KWD
20 Nis 2024	1 KWD = 15.5139 MYR	1 MYR = 0.0645 KWD
21 Nis 2024	1 KWD = 15.5139 MYR	1 MYR = 0.0645 KWD
22 Nis 2024	1 KWD = 15.5024 MYR	1 MYR = 0.0645 KWD
23 Nis 2024	1 KWD = 15.5135 MYR	1 MYR = 0.0645 KWD
24 Nis 2024	1 KWD = 15.5124 MYR	1 MYR = 0.0645 KWD
25 Nis 2024	1 KWD = 15.5229 MYR	1 MYR = 0.0644 KWD
26 Nis 2024	1 KWD = 15.4839 MYR	1 MYR = 0.0646 KWD
27 Nis 2024	1 KWD = 15.4737 MYR	1 MYR = 0.0646 KWD
28 Nis 2024	1 KWD = 15.4737 MYR	1 MYR = 0.0646 KWD
29 Nis 2024	1 KWD = 15.4834 MYR	1 MYR = 0.0646 KWD
30 Nis 2024	1 KWD = 15.4962 MYR	1 MYR = 0.0645 KWD

May 2024

Tarih	KWD-MYR	MYR-KWD
01 May 2024	1 KWD = 15.4699 MYR	1 MYR = 0.0646 KWD
02 May 2024	1 KWD = 15.4482 MYR	1 MYR = 0.0647 KWD
03 May 2024	1 KWD = 15.4142 MYR	1 MYR = 0.0649 KWD
04 May 2024	1 KWD = 15.4224 MYR	1 MYR = 0.0648 KWD
05 May 2024	1 KWD = 15.4224 MYR	1 MYR = 0.0648 KWD
06 May 2024	1 KWD = 15.4153 MYR	1 MYR = 0.0649 KWD
07 May 2024	1 KWD = 15.4116 MYR	1 MYR = 0.0649 KWD
08 May 2024	1 KWD = 15.4192 MYR	1 MYR = 0.0649 KWD
09 May 2024	1 KWD = 15.4073 MYR	1 MYR = 0.0649 KWD
10 May 2024	1 KWD = 15.4089 MYR	1 MYR = 0.0649 KWD
11 May 2024	1 KWD = 15.4075 MYR	1 MYR = 0.0649 KWD
12 May 2024	1 KWD = 15.4075 MYR	1 MYR = 0.0649 KWD
13 May 2024	1 KWD = 15.3872 MYR	1 MYR = 0.065 KWD
14 May 2024	1 KWD = 15.3479 MYR	1 MYR = 0.0652 KWD
15 May 2024	1 KWD = 15.3193 MYR	1 MYR = 0.0653 KWD
16 May 2024	1 KWD = 15.2521 MYR	1 MYR = 0.0656 KWD
17 May 2024	1 KWD = 15.2573 MYR	1 MYR = 0.0655 KWD
18 May 2024	1 KWD = 15.2568 MYR	1 MYR = 0.0655 KWD
19 May 2024	1 KWD = 15.2568 MYR	1 MYR = 0.0655 KWD
20 May 2024	1 KWD = 15.264 MYR	1 MYR = 0.0655 KWD
21 May 2024	1 KWD = 15.2895 MYR	1 MYR = 0.0654 KWD
22 May 2024	1 KWD = 15.2865 MYR	1 MYR = 0.0654 KWD
23 May 2024	1 KWD = 15.3276 MYR	1 MYR = 0.0652 KWD
24 May 2024	1 KWD = 15.3454 MYR	1 MYR = 0.0652 KWD
25 May 2024	1 KWD = 15.3464 MYR	1 MYR = 0.0652 KWD
26 May 2024	1 KWD = 15.3464 MYR	1 MYR = 0.0652 KWD
27 May 2024	1 KWD = 15.3037 MYR	1 MYR = 0.0653 KWD
28 May 2024	1 KWD = 15.3037 MYR	1 MYR = 0.0653 KWD
29 May 2024	1 KWD = 15.3263 MYR	1 MYR = 0.0652 KWD
30 May 2024	1 KWD = 15.3281 MYR	1 MYR = 0.0652 KWD
31 May 2024	1 KWD = 15.3358 MYR	1 MYR = 0.0652 KWD

Jun 2024

Tarih	KWD-MYR	MYR-KWD
01 Haz 2024	1 KWD = 15.3423 MYR	1 MYR = 0.0652 KWD
02 Haz 2024	1 KWD = 15.3423 MYR	1 MYR = 0.0652 KWD
03 Haz 2024	1 KWD = 15.3514 MYR	1 MYR = 0.0651 KWD
04 Haz 2024	1 KWD = 15.3473 MYR	1 MYR = 0.0652 KWD
05 Haz 2024	1 KWD = 15.3328 MYR	1 MYR = 0.0652 KWD
06 Haz 2024	1 KWD = 15.3198 MYR	1 MYR = 0.0653 KWD
07 Haz 2024	1 KWD = 15.3155 MYR	1 MYR = 0.0653 KWD
08 Haz 2024	1 KWD = 15.3 MYR	1 MYR = 0.0654 KWD
09 Haz 2024	1 KWD = 15.3 MYR	1 MYR = 0.0654 KWD
10 Haz 2024	1 KWD = 15.3944 MYR	1 MYR = 0.065 KWD
11 Haz 2024	1 KWD = 15.3895 MYR	1 MYR = 0.065 KWD
12 Haz 2024	1 KWD = 15.3885 MYR	1 MYR = 0.065 KWD
13 Haz 2024	1 KWD = 15.3619 MYR	1 MYR = 0.0651 KWD
14 Haz 2024	1 KWD = 15.393 MYR	1 MYR = 0.065 KWD
15 Haz 2024	1 KWD = 15.387 MYR	1 MYR = 0.065 KWD
16 Haz 2024	1 KWD = 15.387 MYR	1 MYR = 0.065 KWD
17 Haz 2024	1 KWD = 15.3855 MYR	1 MYR = 0.065 KWD
18 Haz 2024	1 KWD = 15.3676 MYR	1 MYR = 0.0651 KWD
19 Haz 2024	1 KWD = 15.3546 MYR	1 MYR = 0.0651 KWD
20 Haz 2024	1 KWD = 15.3637 MYR	1 MYR = 0.0651 KWD
21 Haz 2024	1 KWD = 15.3633 MYR	1 MYR = 0.0651 KWD
22 Haz 2024	1 KWD = 15.3644 MYR	1 MYR = 0.0651 KWD
23 Haz 2024	1 KWD = 15.3644 MYR	1 MYR = 0.0651 KWD
24 Haz 2024	1 KWD = 15.3639 MYR	1 MYR = 0.0651 KWD
25 Haz 2024	1 KWD = 15.3451 MYR	1 MYR = 0.0652 KWD
26 Haz 2024	1 KWD = 15.3651 MYR	1 MYR = 0.0651 KWD
27 Haz 2024	1 KWD = 15.388 MYR	1 MYR = 0.065 KWD
28 Haz 2024	1 KWD = 15.3764 MYR	1 MYR = 0.065 KWD
29 Haz 2024	1 KWD = 15.3785 MYR	1 MYR = 0.065 KWD
30 Haz 2024	1 KWD = 15.3785 MYR	1 MYR = 0.065 KWD

Jul 2024

Tarih	KWD-MYR	MYR-KWD
01 Tem 2024	1 KWD = 15.3794 MYR	1 MYR = 0.065 KWD
02 Tem 2024	1 KWD = 15.395 MYR	1 MYR = 0.065 KWD
03 Tem 2024	1 KWD = 15.3888 MYR	1 MYR = 0.065 KWD
04 Tem 2024	1 KWD = 15.3784 MYR	1 MYR = 0.065 KWD
05 Tem 2024	1 KWD = 15.383 MYR	1 MYR = 0.065 KWD
06 Tem 2024	1 KWD = 15.3852 MYR	1 MYR = 0.065 KWD
07 Tem 2024	1 KWD = 15.3852 MYR	1 MYR = 0.065 KWD
08 Tem 2024	1 KWD = 15.3913 MYR	1 MYR = 0.065 KWD
09 Tem 2024	1 KWD = 15.385 MYR	1 MYR = 0.065 KWD
10 Tem 2024	1 KWD = 15.3581 MYR	1 MYR = 0.0651 KWD
11 Tem 2024	1 KWD = 15.3176 MYR	1 MYR = 0.0653 KWD
12 Tem 2024	1 KWD = 15.2733 MYR	1 MYR = 0.0655 KWD
13 Tem 2024	1 KWD = 15.2708 MYR	1 MYR = 0.0655 KWD
14 Tem 2024	1 KWD = 15.2708 MYR	1 MYR = 0.0655 KWD
15 Tem 2024	1 KWD = 15.2838 MYR	1 MYR = 0.0654 KWD
16 Tem 2024	1 KWD = 15.298 MYR	1 MYR = 0.0654 KWD
17 Tem 2024	1 KWD = 15.2632 MYR	1 MYR = 0.0655 KWD
18 Tem 2024	1 KWD = 15.2757 MYR	1 MYR = 0.0655 KWD
19 Tem 2024	1 KWD = 15.3316 MYR	1 MYR = 0.0652 KWD
20 Tem 2024	1 KWD = 15.3277 MYR	1 MYR = 0.0652 KWD
21 Tem 2024	1 KWD = 15.3277 MYR	1 MYR = 0.0652 KWD
22 Tem 2024	1 KWD = 15.3082 MYR	1 MYR = 0.0653 KWD
23 Tem 2024	1 KWD = 15.2819 MYR	1 MYR = 0.0654 KWD
24 Tem 2024	1 KWD = 15.2826 MYR	1 MYR = 0.0654 KWD
25 Tem 2024	1 KWD = 15.253 MYR	1 MYR = 0.0656 KWD
26 Tem 2024	1 KWD = 15.2246 MYR	1 MYR = 0.0657 KWD
27 Tem 2024	1 KWD = 15.2281 MYR	1 MYR = 0.0657 KWD
28 Tem 2024	1 KWD = 15.2281 MYR	1 MYR = 0.0657 KWD
29 Tem 2024	1 KWD = 15.1641 MYR	1 MYR = 0.0659 KWD
30 Tem 2024	1 KWD = 15.1146 MYR	1 MYR = 0.0662 KWD
31 Tem 2024	1 KWD = 15.0364 MYR	1 MYR = 0.0665 KWD

Aug 2024

Tarih	KWD-MYR	MYR-KWD
01 Ağu 2024	1 KWD = 14.947 MYR	1 MYR = 0.0669 KWD
02 Ağu 2024	1 KWD = 14.7237 MYR	1 MYR = 0.0679 KWD
03 Ağu 2024	1 KWD = 14.7348 MYR	1 MYR = 0.0679 KWD
04 Ağu 2024	1 KWD = 14.7348 MYR	1 MYR = 0.0679 KWD
05 Ağu 2024	1 KWD = 14.4944 MYR	1 MYR = 0.069 KWD
06 Ağu 2024	1 KWD = 14.6376 MYR	1 MYR = 0.0683 KWD
07 Ağu 2024	1 KWD = 14.6954 MYR	1 MYR = 0.068 KWD
08 Ağu 2024	1 KWD = 14.6261 MYR	1 MYR = 0.0684 KWD
09 Ağu 2024	1 KWD = 14.4436 MYR	1 MYR = 0.0692 KWD
10 Ağu 2024	1 KWD = 14.4291 MYR	1 MYR = 0.0693 KWD
11 Ağu 2024	1 KWD = 14.4305 MYR	1 MYR = 0.0693 KWD
12 Ağu 2024	1 KWD = 14.5512 MYR	1 MYR = 0.0687 KWD
13 Ağu 2024	1 KWD = 14.5545 MYR	1 MYR = 0.0687 KWD
14 Ağu 2024	1 KWD = 14.4379 MYR	1 MYR = 0.0693 KWD
15 Ağu 2024	1 KWD = 14.4993 MYR	1 MYR = 0.069 KWD
16 Ağu 2024	1 KWD = 14.4839 MYR	1 MYR = 0.069 KWD
17 Ağu 2024	1 KWD = 14.4877 MYR	1 MYR = 0.069 KWD
18 Ağu 2024	1 KWD = 14.4877 MYR	1 MYR = 0.069 KWD
19 Ağu 2024	1 KWD = 14.3331 MYR	1 MYR = 0.0698 KWD
20 Ağu 2024	1 KWD = 14.321 MYR	1 MYR = 0.0698 KWD
21 Ağu 2024	1 KWD = 14.3304 MYR	1 MYR = 0.0698 KWD
22 Ağu 2024	1 KWD = 14.3245 MYR	1 MYR = 0.0698 KWD
23 Ağu 2024	1 KWD = 14.317 MYR	1 MYR = 0.0698 KWD
24 Ağu 2024	1 KWD = 14.3228 MYR	1 MYR = 0.0698 KWD
25 Ağu 2024	1 KWD = 14.3228 MYR	1 MYR = 0.0698 KWD
26 Ağu 2024	1 KWD = 14.2321 MYR	1 MYR = 0.0703 KWD
27 Ağu 2024	1 KWD = 14.2392 MYR	1 MYR = 0.0702 KWD
28 Ağu 2024	1 KWD = 14.2253 MYR	1 MYR = 0.0703 KWD
29 Ağu 2024	1 KWD = 14.1177 MYR	1 MYR = 0.0708 KWD
30 Ağu 2024	1 KWD = 14.1429 MYR	1 MYR = 0.0707 KWD
31 Ağu 2024	1 KWD = 14.1359 MYR	1 MYR = 0.0707 KWD

Sep 2024

Tarih	KWD-MYR	MYR-KWD
01 Eyl 2024	1 KWD = 14.1359 MYR	1 MYR = 0.0707 KWD
02 Eyl 2024	1 KWD = 14.2511 MYR	1 MYR = 0.0702 KWD
03 Eyl 2024	1 KWD = 14.292 MYR	1 MYR = 0.07 KWD
04 Eyl 2024	1 KWD = 14.2455 MYR	1 MYR = 0.0702 KWD
05 Eyl 2024	1 KWD = 14.2028 MYR	1 MYR = 0.0704 KWD
06 Eyl 2024	1 KWD = 14.1789 MYR	1 MYR = 0.0705 KWD
07 Eyl 2024	1 KWD = 14.1793 MYR	1 MYR = 0.0705 KWD
08 Eyl 2024	1 KWD = 14.1793 MYR	1 MYR = 0.0705 KWD
09 Eyl 2024	1 KWD = 14.315 MYR	1 MYR = 0.0699 KWD
10 Eyl 2024	1 KWD = 14.2134 MYR	1 MYR = 0.0704 KWD
11 Eyl 2024	1 KWD = 14.1711 MYR	1 MYR = 0.0706 KWD
12 Eyl 2024	1 KWD = 14.1889 MYR	1 MYR = 0.0705 KWD
13 Eyl 2024	1 KWD = 14.0941 MYR	1 MYR = 0.071 KWD
14 Eyl 2024	1 KWD = 14.0912 MYR	1 MYR = 0.071 KWD
15 Eyl 2024	1 KWD = 14.0912 MYR	1 MYR = 0.071 KWD
16 Eyl 2024	1 KWD = 14.1102 MYR	1 MYR = 0.0709 KWD
17 Eyl 2024	1 KWD = 13.9691 MYR	1 MYR = 0.0716 KWD
18 Eyl 2024	1 KWD = 13.9196 MYR	1 MYR = 0.0718 KWD
19 Eyl 2024	1 KWD = 13.803 MYR	1 MYR = 0.0724 KWD
20 Eyl 2024	1 KWD = 13.7852 MYR	1 MYR = 0.0725 KWD
21 Eyl 2024	1 KWD = 13.7838 MYR	1 MYR = 0.0725 KWD
22 Eyl 2024	1 KWD = 13.7838 MYR	1 MYR = 0.0725 KWD
23 Eyl 2024	1 KWD = 13.7767 MYR	1 MYR = 0.0726 KWD
24 Eyl 2024	1 KWD = 13.6112 MYR	1 MYR = 0.0735 KWD
25 Eyl 2024	1 KWD = 13.5322 MYR	1 MYR = 0.0739 KWD
26 Eyl 2024	1 KWD = 13.5851 MYR	1 MYR = 0.0736 KWD
27 Eyl 2024	1 KWD = 13.5208 MYR	1 MYR = 0.074 KWD
28 Eyl 2024	1 KWD = 13.5243 MYR	1 MYR = 0.0739 KWD
29 Eyl 2024	1 KWD = 13.5243 MYR	1 MYR = 0.0739 KWD
30 Eyl 2024	1 KWD = 13.5175 MYR	1 MYR = 0.074 KWD

Oct 2024

Tarih	KWD-MYR	MYR-KWD
01 Eki 2024	1 KWD = 13.6331 MYR	1 MYR = 0.0734 KWD
02 Eki 2024	1 KWD = 13.6532 MYR	1 MYR = 0.0732 KWD
03 Eki 2024	1 KWD = 13.8016 MYR	1 MYR = 0.0725 KWD
04 Eki 2024	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
05 Eki 2024	1 KWD = 13.7809 MYR	1 MYR = 0.0726 KWD
06 Eki 2024	1 KWD = 13.7809 MYR	1 MYR = 0.0726 KWD
07 Eki 2024	1 KWD = 13.979 MYR	1 MYR = 0.0715 KWD
08 Eki 2024	1 KWD = 13.9852 MYR	1 MYR = 0.0715 KWD
09 Eki 2024	1 KWD = 13.9709 MYR	1 MYR = 0.0716 KWD
10 Eki 2024	1 KWD = 13.9998 MYR	1 MYR = 0.0714 KWD
11 Eki 2024	1 KWD = 13.9884 MYR	1 MYR = 0.0715 KWD
12 Eki 2024	1 KWD = 13.9872 MYR	1 MYR = 0.0715 KWD
13 Eki 2024	1 KWD = 13.9872 MYR	1 MYR = 0.0715 KWD
14 Eki 2024	1 KWD = 14.0053 MYR	1 MYR = 0.0714 KWD
15 Eki 2024	1 KWD = 14.0526 MYR	1 MYR = 0.0712 KWD
16 Eki 2024	1 KWD = 14.0119 MYR	1 MYR = 0.0714 KWD
17 Eki 2024	1 KWD = 14.0658 MYR	1 MYR = 0.0711 KWD
18 Eki 2024	1 KWD = 14.0436 MYR	1 MYR = 0.0712 KWD
19 Eki 2024	1 KWD = 14.0431 MYR	1 MYR = 0.0712 KWD
20 Eki 2024	1 KWD = 14.0431 MYR	1 MYR = 0.0712 KWD
21 Eki 2024	1 KWD = 14.0467 MYR	1 MYR = 0.0712 KWD
22 Eki 2024	1 KWD = 14.1233 MYR	1 MYR = 0.0708 KWD
23 Eki 2024	1 KWD = 14.1914 MYR	1 MYR = 0.0705 KWD
24 Eki 2024	1 KWD = 14.191 MYR	1 MYR = 0.0705 KWD
25 Eki 2024	1 KWD = 14.1657 MYR	1 MYR = 0.0706 KWD
26 Eki 2024	1 KWD = 14.1666 MYR	1 MYR = 0.0706 KWD
27 Eki 2024	1 KWD = 14.1666 MYR	1 MYR = 0.0706 KWD
28 Eki 2024	1 KWD = 14.2262 MYR	1 MYR = 0.0703 KWD
29 Eki 2024	1 KWD = 14.2586 MYR	1 MYR = 0.0701 KWD
30 Eki 2024	1 KWD = 14.2802 MYR	1 MYR = 0.07 KWD
31 Eki 2024	1 KWD = 14.2832 MYR	1 MYR = 0.07 KWD

Nov 2024

Tarih	KWD-MYR	MYR-KWD
01 Kas 2024	1 KWD = 14.2878 MYR	1 MYR = 0.07 KWD
02 Kas 2024	1 KWD = 14.2803 MYR	1 MYR = 0.07 KWD
03 Kas 2024	1 KWD = 14.2803 MYR	1 MYR = 0.07 KWD
04 Kas 2024	1 KWD = 14.2729 MYR	1 MYR = 0.0701 KWD
05 Kas 2024	1 KWD = 14.1834 MYR	1 MYR = 0.0705 KWD
06 Kas 2024	1 KWD = 14.3474 MYR	1 MYR = 0.0697 KWD
07 Kas 2024	1 KWD = 14.3553 MYR	1 MYR = 0.0697 KWD
08 Kas 2024	1 KWD = 14.2915 MYR	1 MYR = 0.07 KWD
09 Kas 2024	1 KWD = 14.2906 MYR	1 MYR = 0.07 KWD

KWD-MYR ve MYR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler