> KWD-MXN ve MXN-KWD döviz kurları - 2024

KWD-MXN ve MXN-KWD döviz kurları - 2024

KWD-MXN ve MXN-KWD döviz kurları

2024 yılı için KWD-MXN ve MXN-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 58,6161 MXN

1 MXN = 0,0171 KWD

1Y 2Y 3Y

KWD'den MXN'yeMXN'den KWD'E

Jan 2024

Tarih	KWD-MXN	MXN-KWD
01 Oca 2024	1 KWD = 55.2403 MXN	1 MXN = 0.0181 KWD
02 Oca 2024	1 KWD = 55.4639 MXN	1 MXN = 0.018 KWD
03 Oca 2024	1 KWD = 55.5958 MXN	1 MXN = 0.018 KWD
04 Oca 2024	1 KWD = 55.2705 MXN	1 MXN = 0.0181 KWD
05 Oca 2024	1 KWD = 55.3738 MXN	1 MXN = 0.0181 KWD
06 Oca 2024	1 KWD = 54.8893 MXN	1 MXN = 0.0182 KWD
07 Oca 2024	1 KWD = 54.8893 MXN	1 MXN = 0.0182 KWD
08 Oca 2024	1 KWD = 54.9695 MXN	1 MXN = 0.0182 KWD
09 Oca 2024	1 KWD = 54.8726 MXN	1 MXN = 0.0182 KWD
10 Oca 2024	1 KWD = 55.2326 MXN	1 MXN = 0.0181 KWD
11 Oca 2024	1 KWD = 55.2932 MXN	1 MXN = 0.0181 KWD
12 Oca 2024	1 KWD = 54.9623 MXN	1 MXN = 0.0182 KWD
13 Oca 2024	1 KWD = 54.8856 MXN	1 MXN = 0.0182 KWD
14 Oca 2024	1 KWD = 54.8856 MXN	1 MXN = 0.0182 KWD
15 Oca 2024	1 KWD = 54.9766 MXN	1 MXN = 0.0182 KWD
16 Oca 2024	1 KWD = 55.4153 MXN	1 MXN = 0.018 KWD
17 Oca 2024	1 KWD = 56.1621 MXN	1 MXN = 0.0178 KWD
18 Oca 2024	1 KWD = 55.8332 MXN	1 MXN = 0.0179 KWD
19 Oca 2024	1 KWD = 55.5997 MXN	1 MXN = 0.018 KWD
20 Oca 2024	1 KWD = 55.5026 MXN	1 MXN = 0.018 KWD
21 Oca 2024	1 KWD = 55.5026 MXN	1 MXN = 0.018 KWD
22 Oca 2024	1 KWD = 55.4881 MXN	1 MXN = 0.018 KWD
23 Oca 2024	1 KWD = 56.0747 MXN	1 MXN = 0.0178 KWD
24 Oca 2024	1 KWD = 55.9137 MXN	1 MXN = 0.0179 KWD
25 Oca 2024	1 KWD = 55.9906 MXN	1 MXN = 0.0179 KWD
26 Oca 2024	1 KWD = 55.78 MXN	1 MXN = 0.0179 KWD
27 Oca 2024	1 KWD = 55.7809 MXN	1 MXN = 0.0179 KWD
28 Oca 2024	1 KWD = 55.7809 MXN	1 MXN = 0.0179 KWD
29 Oca 2024	1 KWD = 55.748 MXN	1 MXN = 0.0179 KWD
30 Oca 2024	1 KWD = 55.978 MXN	1 MXN = 0.0179 KWD
31 Oca 2024	1 KWD = 55.7528 MXN	1 MXN = 0.0179 KWD

Feb 2024

Tarih	KWD-MXN	MXN-KWD
01 Şub 2024	1 KWD = 55.9886 MXN	1 MXN = 0.0179 KWD
02 Şub 2024	1 KWD = 55.4779 MXN	1 MXN = 0.018 KWD
03 Şub 2024	1 KWD = 55.6934 MXN	1 MXN = 0.018 KWD
04 Şub 2024	1 KWD = 55.6934 MXN	1 MXN = 0.018 KWD
05 Şub 2024	1 KWD = 55.8639 MXN	1 MXN = 0.0179 KWD
06 Şub 2024	1 KWD = 55.3889 MXN	1 MXN = 0.0181 KWD
07 Şub 2024	1 KWD = 55.4015 MXN	1 MXN = 0.0181 KWD
08 Şub 2024	1 KWD = 55.4597 MXN	1 MXN = 0.018 KWD
09 Şub 2024	1 KWD = 55.6041 MXN	1 MXN = 0.018 KWD
10 Şub 2024	1 KWD = 55.4917 MXN	1 MXN = 0.018 KWD
11 Şub 2024	1 KWD = 55.4917 MXN	1 MXN = 0.018 KWD
12 Şub 2024	1 KWD = 55.3771 MXN	1 MXN = 0.0181 KWD
13 Şub 2024	1 KWD = 55.4624 MXN	1 MXN = 0.018 KWD
14 Şub 2024	1 KWD = 55.5833 MXN	1 MXN = 0.018 KWD
15 Şub 2024	1 KWD = 55.4502 MXN	1 MXN = 0.018 KWD
16 Şub 2024	1 KWD = 55.332 MXN	1 MXN = 0.0181 KWD
17 Şub 2024	1 KWD = 55.3709 MXN	1 MXN = 0.0181 KWD
18 Şub 2024	1 KWD = 55.3709 MXN	1 MXN = 0.0181 KWD
19 Şub 2024	1 KWD = 55.3683 MXN	1 MXN = 0.0181 KWD
20 Şub 2024	1 KWD = 55.2568 MXN	1 MXN = 0.0181 KWD
21 Şub 2024	1 KWD = 55.4341 MXN	1 MXN = 0.018 KWD
22 Şub 2024	1 KWD = 55.4981 MXN	1 MXN = 0.018 KWD
23 Şub 2024	1 KWD = 55.4875 MXN	1 MXN = 0.018 KWD
24 Şub 2024	1 KWD = 55.619 MXN	1 MXN = 0.018 KWD
25 Şub 2024	1 KWD = 55.619 MXN	1 MXN = 0.018 KWD
26 Şub 2024	1 KWD = 55.5698 MXN	1 MXN = 0.018 KWD
27 Şub 2024	1 KWD = 55.4564 MXN	1 MXN = 0.018 KWD
28 Şub 2024	1 KWD = 55.5357 MXN	1 MXN = 0.018 KWD
29 Şub 2024	1 KWD = 55.5247 MXN	1 MXN = 0.018 KWD

Mar 2024

Tarih	KWD-MXN	MXN-KWD
01 Mar 2024	1 KWD = 55.3089 MXN	1 MXN = 0.0181 KWD
02 Mar 2024	1 KWD = 55.2817 MXN	1 MXN = 0.0181 KWD
03 Mar 2024	1 KWD = 55.2817 MXN	1 MXN = 0.0181 KWD
04 Mar 2024	1 KWD = 55.3085 MXN	1 MXN = 0.0181 KWD
05 Mar 2024	1 KWD = 55.0891 MXN	1 MXN = 0.0182 KWD
06 Mar 2024	1 KWD = 54.8679 MXN	1 MXN = 0.0182 KWD
07 Mar 2024	1 KWD = 54.8745 MXN	1 MXN = 0.0182 KWD
08 Mar 2024	1 KWD = 54.8889 MXN	1 MXN = 0.0182 KWD
09 Mar 2024	1 KWD = 54.7095 MXN	1 MXN = 0.0183 KWD
10 Mar 2024	1 KWD = 54.7095 MXN	1 MXN = 0.0183 KWD
11 Mar 2024	1 KWD = 54.702 MXN	1 MXN = 0.0183 KWD
12 Mar 2024	1 KWD = 54.7677 MXN	1 MXN = 0.0183 KWD
13 Mar 2024	1 KWD = 54.594 MXN	1 MXN = 0.0183 KWD
14 Mar 2024	1 KWD = 54.3092 MXN	1 MXN = 0.0184 KWD
15 Mar 2024	1 KWD = 54.3006 MXN	1 MXN = 0.0184 KWD
16 Mar 2024	1 KWD = 54.3792 MXN	1 MXN = 0.0184 KWD
17 Mar 2024	1 KWD = 54.3792 MXN	1 MXN = 0.0184 KWD
18 Mar 2024	1 KWD = 54.4885 MXN	1 MXN = 0.0184 KWD
19 Mar 2024	1 KWD = 54.989 MXN	1 MXN = 0.0182 KWD
20 Mar 2024	1 KWD = 54.7091 MXN	1 MXN = 0.0183 KWD
21 Mar 2024	1 KWD = 54.4478 MXN	1 MXN = 0.0184 KWD
22 Mar 2024	1 KWD = 54.4886 MXN	1 MXN = 0.0184 KWD
23 Mar 2024	1 KWD = 54.5044 MXN	1 MXN = 0.0183 KWD
24 Mar 2024	1 KWD = 54.5044 MXN	1 MXN = 0.0183 KWD
25 Mar 2024	1 KWD = 54.3715 MXN	1 MXN = 0.0184 KWD
26 Mar 2024	1 KWD = 54.2538 MXN	1 MXN = 0.0184 KWD
27 Mar 2024	1 KWD = 53.9072 MXN	1 MXN = 0.0186 KWD
28 Mar 2024	1 KWD = 53.8804 MXN	1 MXN = 0.0186 KWD
29 Mar 2024	1 KWD = 53.844 MXN	1 MXN = 0.0186 KWD
30 Mar 2024	1 KWD = 53.8309 MXN	1 MXN = 0.0186 KWD
31 Mar 2024	1 KWD = 53.8309 MXN	1 MXN = 0.0186 KWD

Apr 2024

Tarih	KWD-MXN	MXN-KWD
01 Nis 2024	1 KWD = 53.7989 MXN	1 MXN = 0.0186 KWD
02 Nis 2024	1 KWD = 53.977 MXN	1 MXN = 0.0185 KWD
03 Nis 2024	1 KWD = 53.8934 MXN	1 MXN = 0.0186 KWD
04 Nis 2024	1 KWD = 53.8283 MXN	1 MXN = 0.0186 KWD
05 Nis 2024	1 KWD = 53.7267 MXN	1 MXN = 0.0186 KWD
06 Nis 2024	1 KWD = 53.5024 MXN	1 MXN = 0.0187 KWD
07 Nis 2024	1 KWD = 53.5024 MXN	1 MXN = 0.0187 KWD
08 Nis 2024	1 KWD = 53.4823 MXN	1 MXN = 0.0187 KWD
09 Nis 2024	1 KWD = 53.0592 MXN	1 MXN = 0.0188 KWD
10 Nis 2024	1 KWD = 53.0675 MXN	1 MXN = 0.0188 KWD
11 Nis 2024	1 KWD = 53.4288 MXN	1 MXN = 0.0187 KWD
12 Nis 2024	1 KWD = 53.6214 MXN	1 MXN = 0.0186 KWD
13 Nis 2024	1 KWD = 54.0516 MXN	1 MXN = 0.0185 KWD
14 Nis 2024	1 KWD = 54.0516 MXN	1 MXN = 0.0185 KWD
15 Nis 2024	1 KWD = 53.7985 MXN	1 MXN = 0.0186 KWD
16 Nis 2024	1 KWD = 54.6324 MXN	1 MXN = 0.0183 KWD
17 Nis 2024	1 KWD = 55.0935 MXN	1 MXN = 0.0182 KWD
18 Nis 2024	1 KWD = 55.0157 MXN	1 MXN = 0.0182 KWD
19 Nis 2024	1 KWD = 56.1589 MXN	1 MXN = 0.0178 KWD
20 Nis 2024	1 KWD = 55.4544 MXN	1 MXN = 0.018 KWD
21 Nis 2024	1 KWD = 55.4544 MXN	1 MXN = 0.018 KWD
22 Nis 2024	1 KWD = 55.4927 MXN	1 MXN = 0.018 KWD
23 Nis 2024	1 KWD = 55.5941 MXN	1 MXN = 0.018 KWD
24 Nis 2024	1 KWD = 55.0267 MXN	1 MXN = 0.0182 KWD
25 Nis 2024	1 KWD = 55.3754 MXN	1 MXN = 0.0181 KWD
26 Nis 2024	1 KWD = 55.9483 MXN	1 MXN = 0.0179 KWD
27 Nis 2024	1 KWD = 55.6958 MXN	1 MXN = 0.018 KWD
28 Nis 2024	1 KWD = 55.6958 MXN	1 MXN = 0.018 KWD
29 Nis 2024	1 KWD = 55.4891 MXN	1 MXN = 0.018 KWD
30 Nis 2024	1 KWD = 55.1036 MXN	1 MXN = 0.0181 KWD

May 2024

Tarih	KWD-MXN	MXN-KWD
01 May 2024	1 KWD = 55.4393 MXN	1 MXN = 0.018 KWD
02 May 2024	1 KWD = 54.9927 MXN	1 MXN = 0.0182 KWD
03 May 2024	1 KWD = 55.1072 MXN	1 MXN = 0.0181 KWD
04 May 2024	1 KWD = 55.2181 MXN	1 MXN = 0.0181 KWD
05 May 2024	1 KWD = 55.2181 MXN	1 MXN = 0.0181 KWD
06 May 2024	1 KWD = 55.0514 MXN	1 MXN = 0.0182 KWD
07 May 2024	1 KWD = 54.8785 MXN	1 MXN = 0.0182 KWD
08 May 2024	1 KWD = 55.0978 MXN	1 MXN = 0.0181 KWD
09 May 2024	1 KWD = 55.0708 MXN	1 MXN = 0.0182 KWD
10 May 2024	1 KWD = 54.51 MXN	1 MXN = 0.0183 KWD
11 May 2024	1 KWD = 54.5561 MXN	1 MXN = 0.0183 KWD
12 May 2024	1 KWD = 54.5561 MXN	1 MXN = 0.0183 KWD
13 May 2024	1 KWD = 54.4356 MXN	1 MXN = 0.0184 KWD
14 May 2024	1 KWD = 54.6273 MXN	1 MXN = 0.0183 KWD
15 May 2024	1 KWD = 54.9183 MXN	1 MXN = 0.0182 KWD
16 May 2024	1 KWD = 54.4626 MXN	1 MXN = 0.0184 KWD
17 May 2024	1 KWD = 54.3057 MXN	1 MXN = 0.0184 KWD
18 May 2024	1 KWD = 54.0573 MXN	1 MXN = 0.0185 KWD
19 May 2024	1 KWD = 54.0573 MXN	1 MXN = 0.0185 KWD
20 May 2024	1 KWD = 54.1066 MXN	1 MXN = 0.0185 KWD
21 May 2024	1 KWD = 53.9203 MXN	1 MXN = 0.0185 KWD
22 May 2024	1 KWD = 54.2754 MXN	1 MXN = 0.0184 KWD
23 May 2024	1 KWD = 54.1914 MXN	1 MXN = 0.0185 KWD
24 May 2024	1 KWD = 54.3335 MXN	1 MXN = 0.0184 KWD
25 May 2024	1 KWD = 54.3949 MXN	1 MXN = 0.0184 KWD
26 May 2024	1 KWD = 54.3949 MXN	1 MXN = 0.0184 KWD
27 May 2024	1 KWD = 54.363 MXN	1 MXN = 0.0184 KWD
28 May 2024	1 KWD = 54.2446 MXN	1 MXN = 0.0184 KWD
29 May 2024	1 KWD = 54.8303 MXN	1 MXN = 0.0182 KWD
30 May 2024	1 KWD = 55.4572 MXN	1 MXN = 0.018 KWD
31 May 2024	1 KWD = 55.3282 MXN	1 MXN = 0.0181 KWD

Jun 2024

Tarih	KWD-MXN	MXN-KWD
01 Haz 2024	1 KWD = 55.3733 MXN	1 MXN = 0.0181 KWD
02 Haz 2024	1 KWD = 55.3733 MXN	1 MXN = 0.0181 KWD
03 Haz 2024	1 KWD = 57.2832 MXN	1 MXN = 0.0175 KWD
04 Haz 2024	1 KWD = 58.6496 MXN	1 MXN = 0.0171 KWD
05 Haz 2024	1 KWD = 57.6544 MXN	1 MXN = 0.0173 KWD
06 Haz 2024	1 KWD = 57.5148 MXN	1 MXN = 0.0174 KWD
07 Haz 2024	1 KWD = 58.4756 MXN	1 MXN = 0.0171 KWD
08 Haz 2024	1 KWD = 60.0566 MXN	1 MXN = 0.0167 KWD
09 Haz 2024	1 KWD = 60.0566 MXN	1 MXN = 0.0167 KWD
10 Haz 2024	1 KWD = 59.8806 MXN	1 MXN = 0.0167 KWD
11 Haz 2024	1 KWD = 59.8585 MXN	1 MXN = 0.0167 KWD
12 Haz 2024	1 KWD = 61.2519 MXN	1 MXN = 0.0163 KWD
13 Haz 2024	1 KWD = 61.0033 MXN	1 MXN = 0.0164 KWD
14 Haz 2024	1 KWD = 60.5483 MXN	1 MXN = 0.0165 KWD
15 Haz 2024	1 KWD = 60.2008 MXN	1 MXN = 0.0166 KWD
16 Haz 2024	1 KWD = 60.2008 MXN	1 MXN = 0.0166 KWD
17 Haz 2024	1 KWD = 60.455 MXN	1 MXN = 0.0165 KWD
18 Haz 2024	1 KWD = 60.0035 MXN	1 MXN = 0.0167 KWD
19 Haz 2024	1 KWD = 60.225 MXN	1 MXN = 0.0166 KWD
20 Haz 2024	1 KWD = 60.0955 MXN	1 MXN = 0.0166 KWD
21 Haz 2024	1 KWD = 59.536 MXN	1 MXN = 0.0168 KWD
22 Haz 2024	1 KWD = 59.0408 MXN	1 MXN = 0.0169 KWD
23 Haz 2024	1 KWD = 59.0408 MXN	1 MXN = 0.0169 KWD
24 Haz 2024	1 KWD = 58.943 MXN	1 MXN = 0.017 KWD
25 Haz 2024	1 KWD = 58.8606 MXN	1 MXN = 0.017 KWD
26 Haz 2024	1 KWD = 59.5437 MXN	1 MXN = 0.0168 KWD
27 Haz 2024	1 KWD = 59.9673 MXN	1 MXN = 0.0167 KWD
28 Haz 2024	1 KWD = 59.5297 MXN	1 MXN = 0.0168 KWD
29 Haz 2024	1 KWD = 59.7812 MXN	1 MXN = 0.0167 KWD
30 Haz 2024	1 KWD = 59.7323 MXN	1 MXN = 0.0167 KWD

Jul 2024

Tarih	KWD-MXN	MXN-KWD
01 Tem 2024	1 KWD = 59.9213 MXN	1 MXN = 0.0167 KWD
02 Tem 2024	1 KWD = 59.7792 MXN	1 MXN = 0.0167 KWD
03 Tem 2024	1 KWD = 59.5932 MXN	1 MXN = 0.0168 KWD
04 Tem 2024	1 KWD = 59.205 MXN	1 MXN = 0.0169 KWD
05 Tem 2024	1 KWD = 58.9933 MXN	1 MXN = 0.017 KWD
06 Tem 2024	1 KWD = 59.1256 MXN	1 MXN = 0.0169 KWD
07 Tem 2024	1 KWD = 59.1256 MXN	1 MXN = 0.0169 KWD
08 Tem 2024	1 KWD = 58.9218 MXN	1 MXN = 0.017 KWD
09 Tem 2024	1 KWD = 58.912 MXN	1 MXN = 0.017 KWD
10 Tem 2024	1 KWD = 58.2192 MXN	1 MXN = 0.0172 KWD
11 Tem 2024	1 KWD = 58.3878 MXN	1 MXN = 0.0171 KWD
12 Tem 2024	1 KWD = 57.9883 MXN	1 MXN = 0.0172 KWD
13 Tem 2024	1 KWD = 57.6257 MXN	1 MXN = 0.0174 KWD
14 Tem 2024	1 KWD = 57.6269 MXN	1 MXN = 0.0174 KWD
15 Tem 2024	1 KWD = 58.1865 MXN	1 MXN = 0.0172 KWD
16 Tem 2024	1 KWD = 58.0016 MXN	1 MXN = 0.0172 KWD
17 Tem 2024	1 KWD = 58.1953 MXN	1 MXN = 0.0172 KWD
18 Tem 2024	1 KWD = 57.9944 MXN	1 MXN = 0.0172 KWD
19 Tem 2024	1 KWD = 58.5561 MXN	1 MXN = 0.0171 KWD
20 Tem 2024	1 KWD = 59.0671 MXN	1 MXN = 0.0169 KWD
21 Tem 2024	1 KWD = 59.027 MXN	1 MXN = 0.0169 KWD
22 Tem 2024	1 KWD = 59.0131 MXN	1 MXN = 0.0169 KWD
23 Tem 2024	1 KWD = 58.8158 MXN	1 MXN = 0.017 KWD
24 Tem 2024	1 KWD = 59.7963 MXN	1 MXN = 0.0167 KWD
25 Tem 2024	1 KWD = 60.56 MXN	1 MXN = 0.0165 KWD
26 Tem 2024	1 KWD = 59.9716 MXN	1 MXN = 0.0167 KWD
27 Tem 2024	1 KWD = 60.3663 MXN	1 MXN = 0.0166 KWD
28 Tem 2024	1 KWD = 60.3538 MXN	1 MXN = 0.0166 KWD
29 Tem 2024	1 KWD = 60.2875 MXN	1 MXN = 0.0166 KWD
30 Tem 2024	1 KWD = 60.9604 MXN	1 MXN = 0.0164 KWD
31 Tem 2024	1 KWD = 61.5327 MXN	1 MXN = 0.0163 KWD

Aug 2024

Tarih	KWD-MXN	MXN-KWD
01 Ağu 2024	1 KWD = 60.7193 MXN	1 MXN = 0.0165 KWD
02 Ağu 2024	1 KWD = 62.0666 MXN	1 MXN = 0.0161 KWD
03 Ağu 2024	1 KWD = 62.8328 MXN	1 MXN = 0.0159 KWD
04 Ağu 2024	1 KWD = 62.8328 MXN	1 MXN = 0.0159 KWD
05 Ağu 2024	1 KWD = 64.6541 MXN	1 MXN = 0.0155 KWD
06 Ağu 2024	1 KWD = 63.2834 MXN	1 MXN = 0.0158 KWD
07 Ağu 2024	1 KWD = 63.0482 MXN	1 MXN = 0.0159 KWD
08 Ağu 2024	1 KWD = 62.9113 MXN	1 MXN = 0.0159 KWD
09 Ağu 2024	1 KWD = 61.6051 MXN	1 MXN = 0.0162 KWD
10 Ağu 2024	1 KWD = 61.5192 MXN	1 MXN = 0.0163 KWD
11 Ağu 2024	1 KWD = 61.5227 MXN	1 MXN = 0.0163 KWD
12 Ağu 2024	1 KWD = 61.5392 MXN	1 MXN = 0.0162 KWD
13 Ağu 2024	1 KWD = 61.8933 MXN	1 MXN = 0.0162 KWD
14 Ağu 2024	1 KWD = 61.9106 MXN	1 MXN = 0.0162 KWD
15 Ağu 2024	1 KWD = 61.5335 MXN	1 MXN = 0.0163 KWD
16 Ağu 2024	1 KWD = 61.1446 MXN	1 MXN = 0.0164 KWD
17 Ağu 2024	1 KWD = 60.957 MXN	1 MXN = 0.0164 KWD
18 Ağu 2024	1 KWD = 60.9457 MXN	1 MXN = 0.0164 KWD
19 Ağu 2024	1 KWD = 61.2134 MXN	1 MXN = 0.0163 KWD
20 Ağu 2024	1 KWD = 61.5618 MXN	1 MXN = 0.0162 KWD
21 Ağu 2024	1 KWD = 62.2473 MXN	1 MXN = 0.0161 KWD
22 Ağu 2024	1 KWD = 63.4798 MXN	1 MXN = 0.0158 KWD
23 Ağu 2024	1 KWD = 63.376 MXN	1 MXN = 0.0158 KWD
24 Ağu 2024	1 KWD = 62.5621 MXN	1 MXN = 0.016 KWD
25 Ağu 2024	1 KWD = 62.5463 MXN	1 MXN = 0.016 KWD
26 Ağu 2024	1 KWD = 62.7785 MXN	1 MXN = 0.0159 KWD
27 Ağu 2024	1 KWD = 63.5933 MXN	1 MXN = 0.0157 KWD
28 Ağu 2024	1 KWD = 64.4991 MXN	1 MXN = 0.0155 KWD
29 Ağu 2024	1 KWD = 64.5153 MXN	1 MXN = 0.0155 KWD
30 Ağu 2024	1 KWD = 64.3179 MXN	1 MXN = 0.0155 KWD
31 Ağu 2024	1 KWD = 64.5382 MXN	1 MXN = 0.0155 KWD

Sep 2024

Tarih	KWD-MXN	MXN-KWD
01 Eyl 2024	1 KWD = 64.5515 MXN	1 MXN = 0.0155 KWD
02 Eyl 2024	1 KWD = 64.4434 MXN	1 MXN = 0.0155 KWD
03 Eyl 2024	1 KWD = 64.8872 MXN	1 MXN = 0.0154 KWD
04 Eyl 2024	1 KWD = 65.0337 MXN	1 MXN = 0.0154 KWD
05 Eyl 2024	1 KWD = 65.6675 MXN	1 MXN = 0.0152 KWD
06 Eyl 2024	1 KWD = 65.3164 MXN	1 MXN = 0.0153 KWD
07 Eyl 2024	1 KWD = 65.4275 MXN	1 MXN = 0.0153 KWD
08 Eyl 2024	1 KWD = 65.4275 MXN	1 MXN = 0.0153 KWD
09 Eyl 2024	1 KWD = 65.2094 MXN	1 MXN = 0.0153 KWD
10 Eyl 2024	1 KWD = 65.1285 MXN	1 MXN = 0.0154 KWD
11 Eyl 2024	1 KWD = 65.1799 MXN	1 MXN = 0.0153 KWD
12 Eyl 2024	1 KWD = 64.5729 MXN	1 MXN = 0.0155 KWD
13 Eyl 2024	1 KWD = 63.737 MXN	1 MXN = 0.0157 KWD
14 Eyl 2024	1 KWD = 62.9103 MXN	1 MXN = 0.0159 KWD
15 Eyl 2024	1 KWD = 62.9472 MXN	1 MXN = 0.0159 KWD
16 Eyl 2024	1 KWD = 63.1064 MXN	1 MXN = 0.0158 KWD
17 Eyl 2024	1 KWD = 63.3684 MXN	1 MXN = 0.0158 KWD
18 Eyl 2024	1 KWD = 62.6993 MXN	1 MXN = 0.0159 KWD
19 Eyl 2024	1 KWD = 62.9259 MXN	1 MXN = 0.0159 KWD
20 Eyl 2024	1 KWD = 63.4428 MXN	1 MXN = 0.0158 KWD
21 Eyl 2024	1 KWD = 63.6405 MXN	1 MXN = 0.0157 KWD
22 Eyl 2024	1 KWD = 63.6405 MXN	1 MXN = 0.0157 KWD
23 Eyl 2024	1 KWD = 63.6603 MXN	1 MXN = 0.0157 KWD
24 Eyl 2024	1 KWD = 63.4541 MXN	1 MXN = 0.0158 KWD
25 Eyl 2024	1 KWD = 63.5965 MXN	1 MXN = 0.0157 KWD
26 Eyl 2024	1 KWD = 64.1414 MXN	1 MXN = 0.0156 KWD
27 Eyl 2024	1 KWD = 64.1703 MXN	1 MXN = 0.0156 KWD
28 Eyl 2024	1 KWD = 64.6165 MXN	1 MXN = 0.0155 KWD
29 Eyl 2024	1 KWD = 64.6165 MXN	1 MXN = 0.0155 KWD
30 Eyl 2024	1 KWD = 64.361 MXN	1 MXN = 0.0155 KWD

Oct 2024

Tarih	KWD-MXN	MXN-KWD
01 Eki 2024	1 KWD = 64.5355 MXN	1 MXN = 0.0155 KWD
02 Eki 2024	1 KWD = 63.8539 MXN	1 MXN = 0.0157 KWD
03 Eki 2024	1 KWD = 63.8171 MXN	1 MXN = 0.0157 KWD
04 Eki 2024	1 KWD = 63.0802 MXN	1 MXN = 0.0159 KWD
05 Eki 2024	1 KWD = 62.9398 MXN	1 MXN = 0.0159 KWD
06 Eki 2024	1 KWD = 62.9398 MXN	1 MXN = 0.0159 KWD
07 Eki 2024	1 KWD = 63.0527 MXN	1 MXN = 0.0159 KWD
08 Eki 2024	1 KWD = 62.8663 MXN	1 MXN = 0.0159 KWD
09 Eki 2024	1 KWD = 63.0467 MXN	1 MXN = 0.0159 KWD
10 Eki 2024	1 KWD = 63.4735 MXN	1 MXN = 0.0158 KWD
11 Eki 2024	1 KWD = 63.3155 MXN	1 MXN = 0.0158 KWD
12 Eki 2024	1 KWD = 62.8953 MXN	1 MXN = 0.0159 KWD
13 Eki 2024	1 KWD = 62.8953 MXN	1 MXN = 0.0159 KWD
14 Eki 2024	1 KWD = 62.87 MXN	1 MXN = 0.0159 KWD
15 Eki 2024	1 KWD = 63.4666 MXN	1 MXN = 0.0158 KWD
16 Eki 2024	1 KWD = 64.3148 MXN	1 MXN = 0.0155 KWD
17 Eki 2024	1 KWD = 65.1607 MXN	1 MXN = 0.0153 KWD
18 Eki 2024	1 KWD = 64.3552 MXN	1 MXN = 0.0155 KWD
19 Eki 2024	1 KWD = 64.8408 MXN	1 MXN = 0.0154 KWD
20 Eki 2024	1 KWD = 64.8408 MXN	1 MXN = 0.0154 KWD
21 Eki 2024	1 KWD = 65.0889 MXN	1 MXN = 0.0154 KWD
22 Eki 2024	1 KWD = 64.9145 MXN	1 MXN = 0.0154 KWD
23 Eki 2024	1 KWD = 65.4543 MXN	1 MXN = 0.0153 KWD
24 Eki 2024	1 KWD = 64.5269 MXN	1 MXN = 0.0155 KWD
25 Eki 2024	1 KWD = 64.6867 MXN	1 MXN = 0.0155 KWD
26 Eki 2024	1 KWD = 65.2258 MXN	1 MXN = 0.0153 KWD
27 Eki 2024	1 KWD = 65.2258 MXN	1 MXN = 0.0153 KWD
28 Eki 2024	1 KWD = 65.1869 MXN	1 MXN = 0.0153 KWD
29 Eki 2024	1 KWD = 65.284 MXN	1 MXN = 0.0153 KWD
30 Eki 2024	1 KWD = 65.7638 MXN	1 MXN = 0.0152 KWD
31 Eki 2024	1 KWD = 65.3519 MXN	1 MXN = 0.0153 KWD

Nov 2024

Tarih	KWD-MXN	MXN-KWD
01 Kas 2024	1 KWD = 65.1668 MXN	1 MXN = 0.0153 KWD
02 Kas 2024	1 KWD = 66.1513 MXN	1 MXN = 0.0151 KWD
03 Kas 2024	1 KWD = 66.1328 MXN	1 MXN = 0.0151 KWD
04 Kas 2024	1 KWD = 65.6418 MXN	1 MXN = 0.0152 KWD
05 Kas 2024	1 KWD = 65.759 MXN	1 MXN = 0.0152 KWD
06 Kas 2024	1 KWD = 67.2185 MXN	1 MXN = 0.0149 KWD
07 Kas 2024	1 KWD = 64.6658 MXN	1 MXN = 0.0155 KWD
08 Kas 2024	1 KWD = 65.2134 MXN	1 MXN = 0.0153 KWD
09 Kas 2024	1 KWD = 65.7912 MXN	1 MXN = 0.0152 KWD

KWD-MXN ve MXN-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler