> KWD-MWK ve MWK-KWD döviz kurları - 2025

KWD-MWK ve MWK-KWD döviz kurları - 2025

KWD-MWK ve MWK-KWD döviz kurları

2025 yılı için KWD-MWK ve MWK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 5635,7613 MWK

1 MWK = 0,0002 KWD

1Y 2Y 3Y

KWD'den MWK'yeMWK'den KWD'E

Jan 2025

Tarih	KWD-MWK	MWK-KWD
01 Oca 2025	1 KWD = 5625.9974 MWK	1 MWK = 0.0002 KWD
02 Oca 2025	1 KWD = 5622.4985 MWK	1 MWK = 0.0002 KWD
03 Oca 2025	1 KWD = 5622.2295 MWK	1 MWK = 0.0002 KWD
04 Oca 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
05 Oca 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
06 Oca 2025	1 KWD = 5629.7723 MWK	1 MWK = 0.0002 KWD
07 Oca 2025	1 KWD = 5629.0078 MWK	1 MWK = 0.0002 KWD
08 Oca 2025	1 KWD = 5629.5374 MWK	1 MWK = 0.0002 KWD
09 Oca 2025	1 KWD = 5623.6326 MWK	1 MWK = 0.0002 KWD
10 Oca 2025	1 KWD = 5622.781 MWK	1 MWK = 0.0002 KWD
11 Oca 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
12 Oca 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
13 Oca 2025	1 KWD = 5641.1759 MWK	1 MWK = 0.0002 KWD
14 Oca 2025	1 KWD = 5625.0297 MWK	1 MWK = 0.0002 KWD
15 Oca 2025	1 KWD = 5618.1755 MWK	1 MWK = 0.0002 KWD
16 Oca 2025	1 KWD = 5623.1572 MWK	1 MWK = 0.0002 KWD
17 Oca 2025	1 KWD = 5622.2929 MWK	1 MWK = 0.0002 KWD
18 Oca 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
19 Oca 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
20 Oca 2025	1 KWD = 5628.4103 MWK	1 MWK = 0.0002 KWD
21 Oca 2025	1 KWD = 5623.2627 MWK	1 MWK = 0.0002 KWD
22 Oca 2025	1 KWD = 5596.1619 MWK	1 MWK = 0.0002 KWD
23 Oca 2025	1 KWD = 5628.8443 MWK	1 MWK = 0.0002 KWD
24 Oca 2025	1 KWD = 5630.0034 MWK	1 MWK = 0.0002 KWD
25 Oca 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
26 Oca 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
27 Oca 2025	1 KWD = 5629.622 MWK	1 MWK = 0.0002 KWD
28 Oca 2025	1 KWD = 5629.0811 MWK	1 MWK = 0.0002 KWD
29 Oca 2025	1 KWD = 5626.0668 MWK	1 MWK = 0.0002 KWD
30 Oca 2025	1 KWD = 5619.5815 MWK	1 MWK = 0.0002 KWD
31 Oca 2025	1 KWD = 5619.622 MWK	1 MWK = 0.0002 KWD

Feb 2025

Tarih	KWD-MWK	MWK-KWD
01 Şub 2025	1 KWD = 5619.0788 MWK	1 MWK = 0.0002 KWD
02 Şub 2025	1 KWD = 5628.4326 MWK	1 MWK = 0.0002 KWD
03 Şub 2025	1 KWD = 5614.8295 MWK	1 MWK = 0.0002 KWD
04 Şub 2025	1 KWD = 5616.5037 MWK	1 MWK = 0.0002 KWD
05 Şub 2025	1 KWD = 5623.3464 MWK	1 MWK = 0.0002 KWD
06 Şub 2025	1 KWD = 5621.1204 MWK	1 MWK = 0.0002 KWD
07 Şub 2025	1 KWD = 5623.9808 MWK	1 MWK = 0.0002 KWD
08 Şub 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
09 Şub 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
10 Şub 2025	1 KWD = 5619.6994 MWK	1 MWK = 0.0002 KWD
11 Şub 2025	1 KWD = 5612.0149 MWK	1 MWK = 0.0002 KWD
12 Şub 2025	1 KWD = 5615.8021 MWK	1 MWK = 0.0002 KWD
13 Şub 2025	1 KWD = 5600.7817 MWK	1 MWK = 0.0002 KWD
14 Şub 2025	1 KWD = 5624.5002 MWK	1 MWK = 0.0002 KWD
15 Şub 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
16 Şub 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
17 Şub 2025	1 KWD = 5621.8382 MWK	1 MWK = 0.0002 KWD
18 Şub 2025	1 KWD = 5620.9439 MWK	1 MWK = 0.0002 KWD
19 Şub 2025	1 KWD = 5612.098 MWK	1 MWK = 0.0002 KWD
20 Şub 2025	1 KWD = 5607.4461 MWK	1 MWK = 0.0002 KWD
21 Şub 2025	1 KWD = 5621.1841 MWK	1 MWK = 0.0002 KWD
22 Şub 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
23 Şub 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
24 Şub 2025	1 KWD = 5619.257 MWK	1 MWK = 0.0002 KWD
25 Şub 2025	1 KWD = 5617.1454 MWK	1 MWK = 0.0002 KWD
26 Şub 2025	1 KWD = 5620.1966 MWK	1 MWK = 0.0002 KWD
27 Şub 2025	1 KWD = 5618.5049 MWK	1 MWK = 0.0002 KWD
28 Şub 2025	1 KWD = 5617.437 MWK	1 MWK = 0.0002 KWD

Mar 2025

Tarih	KWD-MWK	MWK-KWD
01 Mar 2025	1 KWD = 5620.2678 MWK	1 MWK = 0.0002 KWD
02 Mar 2025	1 KWD = 5600.7086 MWK	1 MWK = 0.0002 KWD
03 Mar 2025	1 KWD = 5607.3719 MWK	1 MWK = 0.0002 KWD
04 Mar 2025	1 KWD = 5620.2503 MWK	1 MWK = 0.0002 KWD
05 Mar 2025	1 KWD = 5613.8038 MWK	1 MWK = 0.0002 KWD
06 Mar 2025	1 KWD = 5627.4448 MWK	1 MWK = 0.0002 KWD
07 Mar 2025	1 KWD = 5630.3023 MWK	1 MWK = 0.0002 KWD
08 Mar 2025	1 KWD = 5622.3016 MWK	1 MWK = 0.0002 KWD
09 Mar 2025	1 KWD = 5634.9649 MWK	1 MWK = 0.0002 KWD
10 Mar 2025	1 KWD = 5616.7876 MWK	1 MWK = 0.0002 KWD
11 Mar 2025	1 KWD = 5631.857 MWK	1 MWK = 0.0002 KWD
12 Mar 2025	1 KWD = 5632.3352 MWK	1 MWK = 0.0002 KWD
13 Mar 2025	1 KWD = 5627.9908 MWK	1 MWK = 0.0002 KWD
14 Mar 2025	1 KWD = 5633.6552 MWK	1 MWK = 0.0002 KWD
15 Mar 2025	1 KWD = 5615.3171 MWK	1 MWK = 0.0002 KWD
16 Mar 2025	1 KWD = 5613.3312 MWK	1 MWK = 0.0002 KWD
17 Mar 2025	1 KWD = 5631.9729 MWK	1 MWK = 0.0002 KWD
18 Mar 2025	1 KWD = 5628.5354 MWK	1 MWK = 0.0002 KWD
19 Mar 2025	1 KWD = 5627.929 MWK	1 MWK = 0.0002 KWD
20 Mar 2025	1 KWD = 5624.9864 MWK	1 MWK = 0.0002 KWD
21 Mar 2025	1 KWD = 5626.6281 MWK	1 MWK = 0.0002 KWD
22 Mar 2025	1 KWD = 5613.5885 MWK	1 MWK = 0.0002 KWD
23 Mar 2025	1 KWD = 5625.1493 MWK	1 MWK = 0.0002 KWD
24 Mar 2025	1 KWD = 5609.228 MWK	1 MWK = 0.0002 KWD
25 Mar 2025	1 KWD = 5622.0718 MWK	1 MWK = 0.0002 KWD
26 Mar 2025	1 KWD = 5627.5061 MWK	1 MWK = 0.0002 KWD
27 Mar 2025	1 KWD = 5621.4696 MWK	1 MWK = 0.0002 KWD
28 Mar 2025	1 KWD = 5624.1953 MWK	1 MWK = 0.0002 KWD
29 Mar 2025	1 KWD = 5625.0406 MWK	1 MWK = 0.0002 KWD
30 Mar 2025	1 KWD = 5603.2975 MWK	1 MWK = 0.0002 KWD
31 Mar 2025	1 KWD = 5624.5876 MWK	1 MWK = 0.0002 KWD

Apr 2025

Tarih	KWD-MWK	MWK-KWD
01 Nis 2025	1 KWD = 5609.6137 MWK	1 MWK = 0.0002 KWD
02 Nis 2025	1 KWD = 5622.2978 MWK	1 MWK = 0.0002 KWD
03 Nis 2025	1 KWD = 5624.0783 MWK	1 MWK = 0.0002 KWD
04 Nis 2025	1 KWD = 5625.4895 MWK	1 MWK = 0.0002 KWD
05 Nis 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
06 Nis 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
07 Nis 2025	1 KWD = 5636.4432 MWK	1 MWK = 0.0002 KWD
08 Nis 2025	1 KWD = 5638.9771 MWK	1 MWK = 0.0002 KWD
09 Nis 2025	1 KWD = 5632.8932 MWK	1 MWK = 0.0002 KWD
10 Nis 2025	1 KWD = 5631.4135 MWK	1 MWK = 0.0002 KWD
11 Nis 2025	1 KWD = 5651.4483 MWK	1 MWK = 0.0002 KWD
12 Nis 2025	1 KWD = 5646.7219 MWK	1 MWK = 0.0002 KWD
13 Nis 2025	1 KWD = 5646.8996 MWK	1 MWK = 0.0002 KWD
14 Nis 2025	1 KWD = 5647.121 MWK	1 MWK = 0.0002 KWD
15 Nis 2025	1 KWD = 5657.2742 MWK	1 MWK = 0.0002 KWD
16 Nis 2025	1 KWD = 5652.8299 MWK	1 MWK = 0.0002 KWD
17 Nis 2025	1 KWD = 5651.3153 MWK	1 MWK = 0.0002 KWD
18 Nis 2025	1 KWD = 5661.5581 MWK	1 MWK = 0.0002 KWD
19 Nis 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
20 Nis 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
21 Nis 2025	1 KWD = 5661.5417 MWK	1 MWK = 0.0002 KWD
22 Nis 2025	1 KWD = 5671.1966 MWK	1 MWK = 0.0002 KWD
23 Nis 2025	1 KWD = 5662.8438 MWK	1 MWK = 0.0002 KWD
24 Nis 2025	1 KWD = 5652.9853 MWK	1 MWK = 0.0002 KWD
25 Nis 2025	1 KWD = 5654.8256 MWK	1 MWK = 0.0002 KWD
26 Nis 2025	1 KWD = 5652.5909 MWK	1 MWK = 0.0002 KWD
27 Nis 2025	1 KWD = 5652.5969 MWK	1 MWK = 0.0002 KWD
28 Nis 2025	1 KWD = 5653.2898 MWK	1 MWK = 0.0002 KWD
29 Nis 2025	1 KWD = 5658.8605 MWK	1 MWK = 0.0002 KWD
30 Nis 2025	1 KWD = 5657.3366 MWK	1 MWK = 0.0002 KWD

May 2025

Tarih	KWD-MWK	MWK-KWD
01 May 2025	1 KWD = 5674.6801 MWK	1 MWK = 0.0002 KWD
02 May 2025	1 KWD = 5654.8477 MWK	1 MWK = 0.0002 KWD
03 May 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
04 May 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
05 May 2025	1 KWD = 5650.4671 MWK	1 MWK = 0.0002 KWD
06 May 2025	1 KWD = 5655.992 MWK	1 MWK = 0.0002 KWD
07 May 2025	1 KWD = 5655.7431 MWK	1 MWK = 0.0002 KWD
08 May 2025	1 KWD = 5650.12 MWK	1 MWK = 0.0002 KWD
09 May 2025	1 KWD = 5650.9614 MWK	1 MWK = 0.0002 KWD
10 May 2025	1 KWD = 5663.4352 MWK	1 MWK = 0.0002 KWD
11 May 2025	1 KWD = 5649.2194 MWK	1 MWK = 0.0002 KWD
12 May 2025	1 KWD = 5628.8209 MWK	1 MWK = 0.0002 KWD
13 May 2025	1 KWD = 5635.9963 MWK	1 MWK = 0.0002 KWD
14 May 2025	1 KWD = 5647.2069 MWK	1 MWK = 0.0002 KWD
15 May 2025	1 KWD = 5642.9311 MWK	1 MWK = 0.0002 KWD
16 May 2025	1 KWD = 5638.9466 MWK	1 MWK = 0.0002 KWD
17 May 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
18 May 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
19 May 2025	1 KWD = 5645.3327 MWK	1 MWK = 0.0002 KWD
20 May 2025	1 KWD = 5644.1914 MWK	1 MWK = 0.0002 KWD
21 May 2025	1 KWD = 5650.241 MWK	1 MWK = 0.0002 KWD
22 May 2025	1 KWD = 5643.3455 MWK	1 MWK = 0.0002 KWD
23 May 2025	1 KWD = 5654.5465 MWK	1 MWK = 0.0002 KWD
24 May 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
25 May 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
26 May 2025	1 KWD = 5658.1838 MWK	1 MWK = 0.0002 KWD
27 May 2025	1 KWD = 5653.9372 MWK	1 MWK = 0.0002 KWD
28 May 2025	1 KWD = 5650.0454 MWK	1 MWK = 0.0002 KWD
29 May 2025	1 KWD = 5648.9626 MWK	1 MWK = 0.0002 KWD
30 May 2025	1 KWD = 5647.9702 MWK	1 MWK = 0.0002 KWD
31 May 2025	1 KWD = 5647.4065 MWK	1 MWK = 0.0002 KWD

Jun 2025

Tarih	KWD-MWK	MWK-KWD
01 Haz 2025	1 KWD = 5639.669 MWK	1 MWK = 0.0002 KWD
02 Haz 2025	1 KWD = 5652.8446 MWK	1 MWK = 0.0002 KWD
03 Haz 2025	1 KWD = 5658.4362 MWK	1 MWK = 0.0002 KWD
04 Haz 2025	1 KWD = 5654.7426 MWK	1 MWK = 0.0002 KWD
05 Haz 2025	1 KWD = 5662.9139 MWK	1 MWK = 0.0002 KWD
06 Haz 2025	1 KWD = 5654.1308 MWK	1 MWK = 0.0002 KWD
07 Haz 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
08 Haz 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
09 Haz 2025	1 KWD = 5656.1013 MWK	1 MWK = 0.0002 KWD
10 Haz 2025	1 KWD = 5659.7365 MWK	1 MWK = 0.0002 KWD
11 Haz 2025	1 KWD = 5663.2698 MWK	1 MWK = 0.0002 KWD
12 Haz 2025	1 KWD = 5668.4722 MWK	1 MWK = 0.0002 KWD
13 Haz 2025	1 KWD = 5668.9138 MWK	1 MWK = 0.0002 KWD
14 Haz 2025	1 KWD = 5669.1159 MWK	1 MWK = 0.0002 KWD

KWD-MWK ve MWK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler