currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MVR ve MVR-KWD döviz kurları - 2026

KWD-MVR ve MVR-KWD döviz kurları - 2026

KWD-MVR ve MVR-KWD döviz kurları

2026 yılı için KWD-MVR ve MVR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 50,1964 MVR
1 MVR = 0,0199 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-MVRMVR-KWD
01 Oca 2026 1 KWD = 50.2132 MVR 1 MVR = 0.0199 KWD
02 Oca 2026 1 KWD = 50.2593 MVR 1 MVR = 0.0199 KWD
03 Oca 2026 1 KWD = 50.3071 MVR 1 MVR = 0.0199 KWD
04 Oca 2026 1 KWD = 50.3071 MVR 1 MVR = 0.0199 KWD
05 Oca 2026 1 KWD = 50.3088 MVR 1 MVR = 0.0199 KWD
06 Oca 2026 1 KWD = 50.2778 MVR 1 MVR = 0.0199 KWD
07 Oca 2026 1 KWD = 50.29 MVR 1 MVR = 0.0199 KWD
08 Oca 2026 1 KWD = 50.2685 MVR 1 MVR = 0.0199 KWD
09 Oca 2026 1 KWD = 50.2294 MVR 1 MVR = 0.0199 KWD
10 Oca 2026 1 KWD = 50.2793 MVR 1 MVR = 0.0199 KWD
11 Oca 2026 1 KWD = 50.2793 MVR 1 MVR = 0.0199 KWD
12 Oca 2026 1 KWD = 50.2539 MVR 1 MVR = 0.0199 KWD
13 Oca 2026 1 KWD = 50.179 MVR 1 MVR = 0.0199 KWD
14 Oca 2026 1 KWD = 50.2039 MVR 1 MVR = 0.0199 KWD
15 Oca 2026 1 KWD = 50.1467 MVR 1 MVR = 0.0199 KWD
16 Oca 2026 1 KWD = 50.1532 MVR 1 MVR = 0.0199 KWD
17 Oca 2026 1 KWD = 50.1992 MVR 1 MVR = 0.0199 KWD
18 Oca 2026 1 KWD = 50.1992 MVR 1 MVR = 0.0199 KWD
19 Oca 2026 1 KWD = 50.1865 MVR 1 MVR = 0.0199 KWD
20 Oca 2026 1 KWD = 50.272 MVR 1 MVR = 0.0199 KWD
21 Oca 2026 1 KWD = 50.2824 MVR 1 MVR = 0.0199 KWD
22 Oca 2026 1 KWD = 50.2894 MVR 1 MVR = 0.0199 KWD
23 Oca 2026 1 KWD = 50.3036 MVR 1 MVR = 0.0199 KWD
24 Oca 2026 1 KWD = 50.4249 MVR 1 MVR = 0.0198 KWD
25 Oca 2026 1 KWD = 50.4249 MVR 1 MVR = 0.0198 KWD
26 Oca 2026 1 KWD = 50.3524 MVR 1 MVR = 0.0199 KWD
27 Oca 2026 1 KWD = 50.4321 MVR 1 MVR = 0.0198 KWD
28 Oca 2026 1 KWD = 50.4509 MVR 1 MVR = 0.0198 KWD
29 Oca 2026 1 KWD = 50.4186 MVR 1 MVR = 0.0198 KWD
30 Oca 2026 1 KWD = 50.3686 MVR 1 MVR = 0.0199 KWD
31 Oca 2026 1 KWD = 50.3727 MVR 1 MVR = 0.0199 KWD

Feb 2026

TarihKWD-MVRMVR-KWD
01 Şub 2026 1 KWD = 50.3727 MVR 1 MVR = 0.0199 KWD
02 Şub 2026 1 KWD = 50.34 MVR 1 MVR = 0.0199 KWD
03 Şub 2026 1 KWD = 50.2627 MVR 1 MVR = 0.0199 KWD
04 Şub 2026 1 KWD = 50.2665 MVR 1 MVR = 0.0199 KWD
05 Şub 2026 1 KWD = 50.2949 MVR 1 MVR = 0.0199 KWD
06 Şub 2026 1 KWD = 50.2671 MVR 1 MVR = 0.0199 KWD
07 Şub 2026 1 KWD = 50.2925 MVR 1 MVR = 0.0199 KWD
08 Şub 2026 1 KWD = 50.2925 MVR 1 MVR = 0.0199 KWD
09 Şub 2026 1 KWD = 50.2886 MVR 1 MVR = 0.0199 KWD
10 Şub 2026 1 KWD = 50.3502 MVR 1 MVR = 0.0199 KWD
11 Şub 2026 1 KWD = 50.3455 MVR 1 MVR = 0.0199 KWD
12 Şub 2026 1 KWD = 50.4198 MVR 1 MVR = 0.0198 KWD
13 Şub 2026 1 KWD = 50.371 MVR 1 MVR = 0.0199 KWD
14 Şub 2026 1 KWD = 50.243 MVR 1 MVR = 0.0199 KWD
15 Şub 2026 1 KWD = 50.243 MVR 1 MVR = 0.0199 KWD
16 Şub 2026 1 KWD = 50.2414 MVR 1 MVR = 0.0199 KWD
17 Şub 2026 1 KWD = 50.2742 MVR 1 MVR = 0.0199 KWD
18 Şub 2026 1 KWD = 50.2643 MVR 1 MVR = 0.0199 KWD
19 Şub 2026 1 KWD = 50.2151 MVR 1 MVR = 0.0199 KWD
20 Şub 2026 1 KWD = 50.1757 MVR 1 MVR = 0.0199 KWD
21 Şub 2026 1 KWD = 50.4153 MVR 1 MVR = 0.0198 KWD
22 Şub 2026 1 KWD = 50.4153 MVR 1 MVR = 0.0198 KWD
23 Şub 2026 1 KWD = 50.3952 MVR 1 MVR = 0.0198 KWD
24 Şub 2026 1 KWD = 50.386 MVR 1 MVR = 0.0198 KWD
25 Şub 2026 1 KWD = 50.3678 MVR 1 MVR = 0.0199 KWD
26 Şub 2026 1 KWD = 50.4388 MVR 1 MVR = 0.0198 KWD
27 Şub 2026 1 KWD = 50.427 MVR 1 MVR = 0.0198 KWD
28 Şub 2026 1 KWD = 50.4024 MVR 1 MVR = 0.0198 KWD

Mar 2026

TarihKWD-MVRMVR-KWD
01 Mar 2026 1 KWD = 50.4024 MVR 1 MVR = 0.0198 KWD
02 Mar 2026 1 KWD = 50.2982 MVR 1 MVR = 0.0199 KWD
03 Mar 2026 1 KWD = 50.2945 MVR 1 MVR = 0.0199 KWD
04 Mar 2026 1 KWD = 50.2256 MVR 1 MVR = 0.0199 KWD
05 Mar 2026 1 KWD = 50.2734 MVR 1 MVR = 0.0199 KWD
06 Mar 2026 1 KWD = 50.2376 MVR 1 MVR = 0.0199 KWD
07 Mar 2026 1 KWD = 50.277 MVR 1 MVR = 0.0199 KWD
08 Mar 2026 1 KWD = 50.277 MVR 1 MVR = 0.0199 KWD
09 Mar 2026 1 KWD = 50.2014 MVR 1 MVR = 0.0199 KWD
10 Mar 2026 1 KWD = 50.3872 MVR 1 MVR = 0.0198 KWD
11 Mar 2026 1 KWD = 50.403 MVR 1 MVR = 0.0198 KWD
12 Mar 2026 1 KWD = 50.3627 MVR 1 MVR = 0.0199 KWD
13 Mar 2026 1 KWD = 50.3399 MVR 1 MVR = 0.0199 KWD
14 Mar 2026 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD
15 Mar 2026 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD
16 Mar 2026 1 KWD = 50.3734 MVR 1 MVR = 0.0199 KWD
17 Mar 2026 1 KWD = 50.405 MVR 1 MVR = 0.0198 KWD
18 Mar 2026 1 KWD = 50.3812 MVR 1 MVR = 0.0198 KWD
19 Mar 2026 1 KWD = 50.4286 MVR 1 MVR = 0.0198 KWD
20 Mar 2026 1 KWD = 50.4253 MVR 1 MVR = 0.0198 KWD
21 Mar 2026 1 KWD = 50.4301 MVR 1 MVR = 0.0198 KWD
22 Mar 2026 1 KWD = 50.4301 MVR 1 MVR = 0.0198 KWD
23 Mar 2026 1 KWD = 50.4312 MVR 1 MVR = 0.0198 KWD
24 Mar 2026 1 KWD = 50.4272 MVR 1 MVR = 0.0198 KWD
25 Mar 2026 1 KWD = 50.4568 MVR 1 MVR = 0.0198 KWD
26 Mar 2026 1 KWD = 50.2612 MVR 1 MVR = 0.0199 KWD
27 Mar 2026 1 KWD = 50.2072 MVR 1 MVR = 0.0199 KWD
28 Mar 2026 1 KWD = 50.1782 MVR 1 MVR = 0.0199 KWD
29 Mar 2026 1 KWD = 50.1782 MVR 1 MVR = 0.0199 KWD
30 Mar 2026 1 KWD = 49.994 MVR 1 MVR = 0.02 KWD
31 Mar 2026 1 KWD = 49.908 MVR 1 MVR = 0.02 KWD

Apr 2026

TarihKWD-MVRMVR-KWD
01 Nis 2026 1 KWD = 50.0396 MVR 1 MVR = 0.02 KWD
02 Nis 2026 1 KWD = 49.9434 MVR 1 MVR = 0.02 KWD
03 Nis 2026 1 KWD = 49.9778 MVR 1 MVR = 0.02 KWD
04 Nis 2026 1 KWD = 49.9786 MVR 1 MVR = 0.02 KWD
05 Nis 2026 1 KWD = 49.9786 MVR 1 MVR = 0.02 KWD
06 Nis 2026 1 KWD = 49.977 MVR 1 MVR = 0.02 KWD
07 Nis 2026 1 KWD = 49.8788 MVR 1 MVR = 0.02 KWD
08 Nis 2026 1 KWD = 49.9778 MVR 1 MVR = 0.02 KWD
09 Nis 2026 1 KWD = 50.0301 MVR 1 MVR = 0.02 KWD
10 Nis 2026 1 KWD = 50.0319 MVR 1 MVR = 0.02 KWD
11 Nis 2026 1 KWD = 50.0837 MVR 1 MVR = 0.02 KWD
12 Nis 2026 1 KWD = 50.0837 MVR 1 MVR = 0.02 KWD
13 Nis 2026 1 KWD = 50.0312 MVR 1 MVR = 0.02 KWD
14 Nis 2026 1 KWD = 49.9966 MVR 1 MVR = 0.02 KWD
15 Nis 2026 1 KWD = 50.0452 MVR 1 MVR = 0.02 KWD
16 Nis 2026 1 KWD = 50.0866 MVR 1 MVR = 0.02 KWD
17 Nis 2026 1 KWD = 50.1025 MVR 1 MVR = 0.02 KWD
18 Nis 2026 1 KWD = 50.1374 MVR 1 MVR = 0.0199 KWD
19 Nis 2026 1 KWD = 50.1374 MVR 1 MVR = 0.0199 KWD
20 Nis 2026 1 KWD = 50.1348 MVR 1 MVR = 0.0199 KWD
21 Nis 2026 1 KWD = 50.1711 MVR 1 MVR = 0.0199 KWD
22 Nis 2026 1 KWD = 50.1641 MVR 1 MVR = 0.0199 KWD
23 Nis 2026 1 KWD = 50.1599 MVR 1 MVR = 0.0199 KWD
24 Nis 2026 1 KWD = 50.2314 MVR 1 MVR = 0.0199 KWD
25 Nis 2026 1 KWD = 50.2026 MVR 1 MVR = 0.0199 KWD
26 Nis 2026 1 KWD = 50.2026 MVR 1 MVR = 0.0199 KWD
27 Nis 2026 1 KWD = 50.2005 MVR 1 MVR = 0.0199 KWD
28 Nis 2026 1 KWD = 50.2223 MVR 1 MVR = 0.0199 KWD
29 Nis 2026 1 KWD = 50.1921 MVR 1 MVR = 0.0199 KWD
30 Nis 2026 1 KWD = 50.2441 MVR 1 MVR = 0.0199 KWD

May 2026

TarihKWD-MVRMVR-KWD
01 May 2026 1 KWD = 50.2946 MVR 1 MVR = 0.0199 KWD
02 May 2026 1 KWD = 50.2945 MVR 1 MVR = 0.0199 KWD
03 May 2026 1 KWD = 50.2945 MVR 1 MVR = 0.0199 KWD
04 May 2026 1 KWD = 50.1639 MVR 1 MVR = 0.0199 KWD
05 May 2026 1 KWD = 50.1573 MVR 1 MVR = 0.0199 KWD
06 May 2026 1 KWD = 50.2013 MVR 1 MVR = 0.0199 KWD
07 May 2026 1 KWD = 50.2192 MVR 1 MVR = 0.0199 KWD
08 May 2026 1 KWD = 50.2389 MVR 1 MVR = 0.0199 KWD
09 May 2026 1 KWD = 50.0673 MVR 1 MVR = 0.02 KWD
10 May 2026 1 KWD = 50.0673 MVR 1 MVR = 0.02 KWD
11 May 2026 1 KWD = 50.0091 MVR 1 MVR = 0.02 KWD
12 May 2026 1 KWD = 50.0241 MVR 1 MVR = 0.02 KWD
13 May 2026 1 KWD = 49.9329 MVR 1 MVR = 0.02 KWD
14 May 2026 1 KWD = 49.9969 MVR 1 MVR = 0.02 KWD
15 May 2026 1 KWD = 49.9382 MVR 1 MVR = 0.02 KWD
16 May 2026 1 KWD = 49.9298 MVR 1 MVR = 0.02 KWD
17 May 2026 1 KWD = 49.9298 MVR 1 MVR = 0.02 KWD
18 May 2026 1 KWD = 49.9018 MVR 1 MVR = 0.02 KWD
19 May 2026 1 KWD = 49.852 MVR 1 MVR = 0.0201 KWD
20 May 2026 1 KWD = 49.7834 MVR 1 MVR = 0.0201 KWD
21 May 2026 1 KWD = 49.7853 MVR 1 MVR = 0.0201 KWD
22 May 2026 1 KWD = 49.7519 MVR 1 MVR = 0.0201 KWD
23 May 2026 1 KWD = 49.7681 MVR 1 MVR = 0.0201 KWD
24 May 2026 1 KWD = 49.7681 MVR 1 MVR = 0.0201 KWD
25 May 2026 1 KWD = 49.7936 MVR 1 MVR = 0.0201 KWD
26 May 2026 1 KWD = 49.7958 MVR 1 MVR = 0.0201 KWD
27 May 2026 1 KWD = 49.7891 MVR 1 MVR = 0.0201 KWD
28 May 2026 1 KWD = 49.7376 MVR 1 MVR = 0.0201 KWD
29 May 2026 1 KWD = 49.8075 MVR 1 MVR = 0.0201 KWD

KWD-MVR ve MVR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats