> KWD-MVR ve MVR-KWD döviz kurları - 2025

KWD-MVR ve MVR-KWD döviz kurları - 2025

KWD-MVR ve MVR-KWD döviz kurları

2025 yılı için KWD-MVR ve MVR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 50,1087 MVR

1 MVR = 0,02 KWD

1Y 2Y 3Y

KWD'den MVR'yeMVR'den KWD'E

Jan 2025

Tarih	KWD-MVR	MVR-KWD
01 Oca 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 Oca 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 Oca 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 Oca 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 Oca 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 Oca 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 Oca 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 Oca 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 Oca 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 Oca 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 Oca 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 Oca 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 Oca 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 Oca 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 Oca 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 Oca 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 Oca 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 Oca 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 Oca 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 Oca 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 Oca 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 Oca 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 Oca 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 Oca 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 Oca 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 Oca 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 Oca 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 Oca 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 Oca 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 Oca 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 Oca 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Tarih	KWD-MVR	MVR-KWD
01 Şub 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 Şub 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 Şub 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 Şub 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 Şub 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 Şub 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 Şub 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 Şub 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 Şub 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 Şub 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 Şub 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 Şub 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 Şub 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 Şub 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 Şub 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 Şub 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 Şub 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 Şub 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 Şub 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 Şub 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 Şub 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 Şub 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 Şub 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 Şub 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 Şub 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 Şub 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 Şub 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 Şub 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Tarih	KWD-MVR	MVR-KWD
01 Mar 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 Mar 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 Mar 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 Mar 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 Mar 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 Mar 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 Mar 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 Mar 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 Mar 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 Mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 Mar 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 Mar 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 Mar 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 Mar 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 Mar 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 Mar 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 Mar 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 Mar 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 Mar 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 Mar 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 Mar 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 Mar 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 Mar 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 Mar 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 Mar 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 Mar 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 Mar 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 Mar 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 Mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 Mar 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 Mar 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Tarih	KWD-MVR	MVR-KWD
01 Nis 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 Nis 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 Nis 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 Nis 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 Nis 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 Nis 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 Nis 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 Nis 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 Nis 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 Nis 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 Nis 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 Nis 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 Nis 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 Nis 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 Nis 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 Nis 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 Nis 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 Nis 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 Nis 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 Nis 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 Nis 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 Nis 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 Nis 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 Nis 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 Nis 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 Nis 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 Nis 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 Nis 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 Nis 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 Nis 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Tarih	KWD-MVR	MVR-KWD
01 May 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 May 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 May 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 May 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 May 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 May 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 May 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 May 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 May 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 May 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 May 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 May 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 May 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 May 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 May 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 May 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 May 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 May 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 May 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 May 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 May 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 May 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 May 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 May 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 May 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 May 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 May 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 May 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 May 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 May 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 May 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Tarih	KWD-MVR	MVR-KWD
01 Haz 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 Haz 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 Haz 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 Haz 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD
05 Haz 2025	1 KWD = 50.3035 MVR	1 MVR = 0.0199 KWD
06 Haz 2025	1 KWD = 50.2396 MVR	1 MVR = 0.0199 KWD
07 Haz 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
08 Haz 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
09 Haz 2025	1 KWD = 50.2577 MVR	1 MVR = 0.0199 KWD
10 Haz 2025	1 KWD = 50.3099 MVR	1 MVR = 0.0199 KWD
11 Haz 2025	1 KWD = 50.2971 MVR	1 MVR = 0.0199 KWD
12 Haz 2025	1 KWD = 50.3713 MVR	1 MVR = 0.0199 KWD
13 Haz 2025	1 KWD = 50.3236 MVR	1 MVR = 0.0199 KWD
14 Haz 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD

KWD-MVR ve MVR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler