> KWD-MVR ve MVR-KWD döviz kurları - 2024

KWD-MVR ve MVR-KWD döviz kurları - 2024

KWD-MVR ve MVR-KWD döviz kurları

2024 yılı için KWD-MVR ve MVR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 50,1897 MVR

1 MVR = 0,0199 KWD

1Y 2Y 3Y

KWD'den MVR'yeMVR'den KWD'E

Jan 2024

Tarih	KWD-MVR	MVR-KWD
01 Oca 2024	1 KWD = 50.1251 MVR	1 MVR = 0.02 KWD
02 Oca 2024	1 KWD = 49.9965 MVR	1 MVR = 0.02 KWD
03 Oca 2024	1 KWD = 50.0569 MVR	1 MVR = 0.02 KWD
04 Oca 2024	1 KWD = 50.0636 MVR	1 MVR = 0.02 KWD
05 Oca 2024	1 KWD = 50.0626 MVR	1 MVR = 0.02 KWD
06 Oca 2024	1 KWD = 50.0886 MVR	1 MVR = 0.02 KWD
07 Oca 2024	1 KWD = 50.0886 MVR	1 MVR = 0.02 KWD
08 Oca 2024	1 KWD = 50.156 MVR	1 MVR = 0.0199 KWD
09 Oca 2024	1 KWD = 50.1283 MVR	1 MVR = 0.0199 KWD
10 Oca 2024	1 KWD = 50.1057 MVR	1 MVR = 0.02 KWD
11 Oca 2024	1 KWD = 50.1248 MVR	1 MVR = 0.02 KWD
12 Oca 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
13 Oca 2024	1 KWD = 50.1211 MVR	1 MVR = 0.02 KWD
14 Oca 2024	1 KWD = 50.1211 MVR	1 MVR = 0.02 KWD
15 Oca 2024	1 KWD = 50.1397 MVR	1 MVR = 0.0199 KWD
16 Oca 2024	1 KWD = 50.0534 MVR	1 MVR = 0.02 KWD
17 Oca 2024	1 KWD = 50.018 MVR	1 MVR = 0.02 KWD
18 Oca 2024	1 KWD = 50.0769 MVR	1 MVR = 0.02 KWD
19 Oca 2024	1 KWD = 49.9998 MVR	1 MVR = 0.02 KWD
20 Oca 2024	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
21 Oca 2024	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
22 Oca 2024	1 KWD = 50.0531 MVR	1 MVR = 0.02 KWD
23 Oca 2024	1 KWD = 50.0638 MVR	1 MVR = 0.02 KWD
24 Oca 2024	1 KWD = 50.0745 MVR	1 MVR = 0.02 KWD
25 Oca 2024	1 KWD = 50.0491 MVR	1 MVR = 0.02 KWD
26 Oca 2024	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
27 Oca 2024	1 KWD = 50.0738 MVR	1 MVR = 0.02 KWD
28 Oca 2024	1 KWD = 50.0738 MVR	1 MVR = 0.02 KWD
29 Oca 2024	1 KWD = 50.063 MVR	1 MVR = 0.02 KWD
30 Oca 2024	1 KWD = 50.0589 MVR	1 MVR = 0.02 KWD
31 Oca 2024	1 KWD = 50.0566 MVR	1 MVR = 0.02 KWD

Feb 2024

Tarih	KWD-MVR	MVR-KWD
01 Şub 2024	1 KWD = 50.1013 MVR	1 MVR = 0.02 KWD
02 Şub 2024	1 KWD = 50.0624 MVR	1 MVR = 0.02 KWD
03 Şub 2024	1 KWD = 50.0765 MVR	1 MVR = 0.02 KWD
04 Şub 2024	1 KWD = 50.0765 MVR	1 MVR = 0.02 KWD
05 Şub 2024	1 KWD = 50.0475 MVR	1 MVR = 0.02 KWD
06 Şub 2024	1 KWD = 50.0178 MVR	1 MVR = 0.02 KWD
07 Şub 2024	1 KWD = 50.039 MVR	1 MVR = 0.02 KWD
08 Şub 2024	1 KWD = 49.9116 MVR	1 MVR = 0.02 KWD
09 Şub 2024	1 KWD = 50.0063 MVR	1 MVR = 0.02 KWD
10 Şub 2024	1 KWD = 50.0251 MVR	1 MVR = 0.02 KWD
11 Şub 2024	1 KWD = 50.0251 MVR	1 MVR = 0.02 KWD
12 Şub 2024	1 KWD = 50.0236 MVR	1 MVR = 0.02 KWD
13 Şub 2024	1 KWD = 49.8571 MVR	1 MVR = 0.0201 KWD
14 Şub 2024	1 KWD = 49.7935 MVR	1 MVR = 0.0201 KWD
15 Şub 2024	1 KWD = 49.8216 MVR	1 MVR = 0.0201 KWD
16 Şub 2024	1 KWD = 49.9468 MVR	1 MVR = 0.02 KWD
17 Şub 2024	1 KWD = 50.017 MVR	1 MVR = 0.02 KWD
18 Şub 2024	1 KWD = 50.017 MVR	1 MVR = 0.02 KWD
19 Şub 2024	1 KWD = 50.0151 MVR	1 MVR = 0.02 KWD
20 Şub 2024	1 KWD = 49.9923 MVR	1 MVR = 0.02 KWD
21 Şub 2024	1 KWD = 50.0428 MVR	1 MVR = 0.02 KWD
22 Şub 2024	1 KWD = 50.0388 MVR	1 MVR = 0.02 KWD
23 Şub 2024	1 KWD = 50.0303 MVR	1 MVR = 0.02 KWD
24 Şub 2024	1 KWD = 50.0543 MVR	1 MVR = 0.02 KWD
25 Şub 2024	1 KWD = 50.0543 MVR	1 MVR = 0.02 KWD
26 Şub 2024	1 KWD = 50.1811 MVR	1 MVR = 0.0199 KWD
27 Şub 2024	1 KWD = 50.054 MVR	1 MVR = 0.02 KWD
28 Şub 2024	1 KWD = 49.9004 MVR	1 MVR = 0.02 KWD
29 Şub 2024	1 KWD = 50.0385 MVR	1 MVR = 0.02 KWD

Mar 2024

Tarih	KWD-MVR	MVR-KWD
01 Mar 2024	1 KWD = 50.0394 MVR	1 MVR = 0.02 KWD
02 Mar 2024	1 KWD = 50.044 MVR	1 MVR = 0.02 KWD
03 Mar 2024	1 KWD = 50.044 MVR	1 MVR = 0.02 KWD
04 Mar 2024	1 KWD = 49.9739 MVR	1 MVR = 0.02 KWD
05 Mar 2024	1 KWD = 50.0609 MVR	1 MVR = 0.02 KWD
06 Mar 2024	1 KWD = 50.0468 MVR	1 MVR = 0.02 KWD
07 Mar 2024	1 KWD = 50.2388 MVR	1 MVR = 0.0199 KWD
08 Mar 2024	1 KWD = 50.1753 MVR	1 MVR = 0.0199 KWD
09 Mar 2024	1 KWD = 50.1636 MVR	1 MVR = 0.0199 KWD
10 Mar 2024	1 KWD = 50.1636 MVR	1 MVR = 0.0199 KWD
11 Mar 2024	1 KWD = 50.1451 MVR	1 MVR = 0.0199 KWD
12 Mar 2024	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
13 Mar 2024	1 KWD = 50.2117 MVR	1 MVR = 0.0199 KWD
14 Mar 2024	1 KWD = 50.5387 MVR	1 MVR = 0.0198 KWD
15 Mar 2024	1 KWD = 50.0991 MVR	1 MVR = 0.02 KWD
16 Mar 2024	1 KWD = 50.1307 MVR	1 MVR = 0.0199 KWD
17 Mar 2024	1 KWD = 50.1307 MVR	1 MVR = 0.0199 KWD
18 Mar 2024	1 KWD = 50.1427 MVR	1 MVR = 0.0199 KWD
19 Mar 2024	1 KWD = 50.0992 MVR	1 MVR = 0.02 KWD
20 Mar 2024	1 KWD = 50.5236 MVR	1 MVR = 0.0198 KWD
21 Mar 2024	1 KWD = 50.3074 MVR	1 MVR = 0.0199 KWD
22 Mar 2024	1 KWD = 50.2716 MVR	1 MVR = 0.0199 KWD
23 Mar 2024	1 KWD = 50.2271 MVR	1 MVR = 0.0199 KWD
24 Mar 2024	1 KWD = 50.2271 MVR	1 MVR = 0.0199 KWD
25 Mar 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
26 Mar 2024	1 KWD = 50.1597 MVR	1 MVR = 0.0199 KWD
27 Mar 2024	1 KWD = 50.2207 MVR	1 MVR = 0.0199 KWD
28 Mar 2024	1 KWD = 50.2513 MVR	1 MVR = 0.0199 KWD
29 Mar 2024	1 KWD = 50.251 MVR	1 MVR = 0.0199 KWD
30 Mar 2024	1 KWD = 50.2205 MVR	1 MVR = 0.0199 KWD
31 Mar 2024	1 KWD = 50.2205 MVR	1 MVR = 0.0199 KWD

Apr 2024

Tarih	KWD-MVR	MVR-KWD
01 Nis 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
02 Nis 2024	1 KWD = 50.213 MVR	1 MVR = 0.0199 KWD
03 Nis 2024	1 KWD = 50.2392 MVR	1 MVR = 0.0199 KWD
04 Nis 2024	1 KWD = 50.2381 MVR	1 MVR = 0.0199 KWD
05 Nis 2024	1 KWD = 50.2354 MVR	1 MVR = 0.0199 KWD
06 Nis 2024	1 KWD = 50.2727 MVR	1 MVR = 0.0199 KWD
07 Nis 2024	1 KWD = 50.2727 MVR	1 MVR = 0.0199 KWD
08 Nis 2024	1 KWD = 50.2694 MVR	1 MVR = 0.0199 KWD
09 Nis 2024	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
10 Nis 2024	1 KWD = 50.261 MVR	1 MVR = 0.0199 KWD
11 Nis 2024	1 KWD = 50.2002 MVR	1 MVR = 0.0199 KWD
12 Nis 2024	1 KWD = 50.18 MVR	1 MVR = 0.0199 KWD
13 Nis 2024	1 KWD = 50.1609 MVR	1 MVR = 0.0199 KWD
14 Nis 2024	1 KWD = 50.1609 MVR	1 MVR = 0.0199 KWD
15 Nis 2024	1 KWD = 50.156 MVR	1 MVR = 0.0199 KWD
16 Nis 2024	1 KWD = 50.1144 MVR	1 MVR = 0.02 KWD
17 Nis 2024	1 KWD = 50.1275 MVR	1 MVR = 0.0199 KWD
18 Nis 2024	1 KWD = 50.1306 MVR	1 MVR = 0.0199 KWD
19 Nis 2024	1 KWD = 50.1409 MVR	1 MVR = 0.0199 KWD
20 Nis 2024	1 KWD = 50.1033 MVR	1 MVR = 0.02 KWD
21 Nis 2024	1 KWD = 50.1033 MVR	1 MVR = 0.02 KWD
22 Nis 2024	1 KWD = 50.1273 MVR	1 MVR = 0.0199 KWD
23 Nis 2024	1 KWD = 50.1798 MVR	1 MVR = 0.0199 KWD
24 Nis 2024	1 KWD = 50.1981 MVR	1 MVR = 0.0199 KWD
25 Nis 2024	1 KWD = 50.1988 MVR	1 MVR = 0.0199 KWD
26 Nis 2024	1 KWD = 50.2106 MVR	1 MVR = 0.0199 KWD
27 Nis 2024	1 KWD = 50.1791 MVR	1 MVR = 0.0199 KWD
28 Nis 2024	1 KWD = 50.1791 MVR	1 MVR = 0.0199 KWD
29 Nis 2024	1 KWD = 50.2098 MVR	1 MVR = 0.0199 KWD
30 Nis 2024	1 KWD = 50.1653 MVR	1 MVR = 0.0199 KWD

May 2024

Tarih	KWD-MVR	MVR-KWD
01 May 2024	1 KWD = 50.1649 MVR	1 MVR = 0.0199 KWD
02 May 2024	1 KWD = 48.7063 MVR	1 MVR = 0.0205 KWD
03 May 2024	1 KWD = 48.2734 MVR	1 MVR = 0.0207 KWD
04 May 2024	1 KWD = 49.6156 MVR	1 MVR = 0.0202 KWD
05 May 2024	1 KWD = 49.6156 MVR	1 MVR = 0.0202 KWD
06 May 2024	1 KWD = 49.6069 MVR	1 MVR = 0.0202 KWD
07 May 2024	1 KWD = 50.2575 MVR	1 MVR = 0.0199 KWD
08 May 2024	1 KWD = 50.2642 MVR	1 MVR = 0.0199 KWD
09 May 2024	1 KWD = 50.2123 MVR	1 MVR = 0.0199 KWD
10 May 2024	1 KWD = 50.2343 MVR	1 MVR = 0.0199 KWD
11 May 2024	1 KWD = 50.2319 MVR	1 MVR = 0.0199 KWD
12 May 2024	1 KWD = 50.2319 MVR	1 MVR = 0.0199 KWD
13 May 2024	1 KWD = 50.2389 MVR	1 MVR = 0.0199 KWD
14 May 2024	1 KWD = 50.2444 MVR	1 MVR = 0.0199 KWD
15 May 2024	1 KWD = 50.3144 MVR	1 MVR = 0.0199 KWD
16 May 2024	1 KWD = 50.3199 MVR	1 MVR = 0.0199 KWD
17 May 2024	1 KWD = 50.3204 MVR	1 MVR = 0.0199 KWD
18 May 2024	1 KWD = 50.3201 MVR	1 MVR = 0.0199 KWD
19 May 2024	1 KWD = 50.3201 MVR	1 MVR = 0.0199 KWD
20 May 2024	1 KWD = 50.3702 MVR	1 MVR = 0.0199 KWD
21 May 2024	1 KWD = 50.3395 MVR	1 MVR = 0.0199 KWD
22 May 2024	1 KWD = 50.3634 MVR	1 MVR = 0.0199 KWD
23 May 2024	1 KWD = 50.3383 MVR	1 MVR = 0.0199 KWD
24 May 2024	1 KWD = 50.3539 MVR	1 MVR = 0.0199 KWD
25 May 2024	1 KWD = 50.3578 MVR	1 MVR = 0.0199 KWD
26 May 2024	1 KWD = 50.3578 MVR	1 MVR = 0.0199 KWD
27 May 2024	1 KWD = 50.3726 MVR	1 MVR = 0.0199 KWD
28 May 2024	1 KWD = 50.4077 MVR	1 MVR = 0.0198 KWD
29 May 2024	1 KWD = 50.3768 MVR	1 MVR = 0.0199 KWD
30 May 2024	1 KWD = 50.3762 MVR	1 MVR = 0.0199 KWD
31 May 2024	1 KWD = 50.3384 MVR	1 MVR = 0.0199 KWD

Jun 2024

Tarih	KWD-MVR	MVR-KWD
01 Haz 2024	1 KWD = 50.2027 MVR	1 MVR = 0.0199 KWD
02 Haz 2024	1 KWD = 50.2027 MVR	1 MVR = 0.0199 KWD
03 Haz 2024	1 KWD = 50.228 MVR	1 MVR = 0.0199 KWD
04 Haz 2024	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
05 Haz 2024	1 KWD = 50.2927 MVR	1 MVR = 0.0199 KWD
06 Haz 2024	1 KWD = 50.295 MVR	1 MVR = 0.0199 KWD
07 Haz 2024	1 KWD = 50.2795 MVR	1 MVR = 0.0199 KWD
08 Haz 2024	1 KWD = 50.2398 MVR	1 MVR = 0.0199 KWD
09 Haz 2024	1 KWD = 50.2398 MVR	1 MVR = 0.0199 KWD
10 Haz 2024	1 KWD = 50.2184 MVR	1 MVR = 0.0199 KWD
11 Haz 2024	1 KWD = 50.2111 MVR	1 MVR = 0.0199 KWD
12 Haz 2024	1 KWD = 50.2247 MVR	1 MVR = 0.0199 KWD
13 Haz 2024	1 KWD = 50.2879 MVR	1 MVR = 0.0199 KWD
14 Haz 2024	1 KWD = 50.3906 MVR	1 MVR = 0.0198 KWD
15 Haz 2024	1 KWD = 50.2424 MVR	1 MVR = 0.0199 KWD
16 Haz 2024	1 KWD = 50.2424 MVR	1 MVR = 0.0199 KWD
17 Haz 2024	1 KWD = 50.2357 MVR	1 MVR = 0.0199 KWD
18 Haz 2024	1 KWD = 50.1967 MVR	1 MVR = 0.0199 KWD
19 Haz 2024	1 KWD = 50.2251 MVR	1 MVR = 0.0199 KWD
20 Haz 2024	1 KWD = 50.2212 MVR	1 MVR = 0.0199 KWD
21 Haz 2024	1 KWD = 50.1514 MVR	1 MVR = 0.0199 KWD
22 Haz 2024	1 KWD = 50.2158 MVR	1 MVR = 0.0199 KWD
23 Haz 2024	1 KWD = 50.2158 MVR	1 MVR = 0.0199 KWD
24 Haz 2024	1 KWD = 50.2551 MVR	1 MVR = 0.0199 KWD
25 Haz 2024	1 KWD = 50.2962 MVR	1 MVR = 0.0199 KWD
26 Haz 2024	1 KWD = 50.2279 MVR	1 MVR = 0.0199 KWD
27 Haz 2024	1 KWD = 50.2281 MVR	1 MVR = 0.0199 KWD
28 Haz 2024	1 KWD = 50.2116 MVR	1 MVR = 0.0199 KWD
29 Haz 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD
30 Haz 2024	1 KWD = 50.2185 MVR	1 MVR = 0.0199 KWD

Jul 2024

Tarih	KWD-MVR	MVR-KWD
01 Tem 2024	1 KWD = 50.2693 MVR	1 MVR = 0.0199 KWD
02 Tem 2024	1 KWD = 50.217 MVR	1 MVR = 0.0199 KWD
03 Tem 2024	1 KWD = 50.1973 MVR	1 MVR = 0.0199 KWD
04 Tem 2024	1 KWD = 50.3191 MVR	1 MVR = 0.0199 KWD
05 Tem 2024	1 KWD = 50.3407 MVR	1 MVR = 0.0199 KWD
06 Tem 2024	1 KWD = 50.496 MVR	1 MVR = 0.0198 KWD
07 Tem 2024	1 KWD = 50.496 MVR	1 MVR = 0.0198 KWD
08 Tem 2024	1 KWD = 50.5135 MVR	1 MVR = 0.0198 KWD
09 Tem 2024	1 KWD = 50.5255 MVR	1 MVR = 0.0198 KWD
10 Tem 2024	1 KWD = 50.5143 MVR	1 MVR = 0.0198 KWD
11 Tem 2024	1 KWD = 50.486 MVR	1 MVR = 0.0198 KWD
12 Tem 2024	1 KWD = 50.5343 MVR	1 MVR = 0.0198 KWD
13 Tem 2024	1 KWD = 50.5277 MVR	1 MVR = 0.0198 KWD
14 Tem 2024	1 KWD = 50.5277 MVR	1 MVR = 0.0198 KWD
15 Tem 2024	1 KWD = 50.5465 MVR	1 MVR = 0.0198 KWD
16 Tem 2024	1 KWD = 50.3736 MVR	1 MVR = 0.0199 KWD
17 Tem 2024	1 KWD = 50.4039 MVR	1 MVR = 0.0198 KWD
18 Tem 2024	1 KWD = 50.1075 MVR	1 MVR = 0.02 KWD
19 Tem 2024	1 KWD = 50.0755 MVR	1 MVR = 0.02 KWD
20 Tem 2024	1 KWD = 50.1942 MVR	1 MVR = 0.0199 KWD
21 Tem 2024	1 KWD = 50.1942 MVR	1 MVR = 0.0199 KWD
22 Tem 2024	1 KWD = 50.2035 MVR	1 MVR = 0.0199 KWD
23 Tem 2024	1 KWD = 50.2097 MVR	1 MVR = 0.0199 KWD
24 Tem 2024	1 KWD = 50.2386 MVR	1 MVR = 0.0199 KWD
25 Tem 2024	1 KWD = 50.2099 MVR	1 MVR = 0.0199 KWD
26 Tem 2024	1 KWD = 50.1773 MVR	1 MVR = 0.0199 KWD
27 Tem 2024	1 KWD = 50.1892 MVR	1 MVR = 0.0199 KWD
28 Tem 2024	1 KWD = 50.1892 MVR	1 MVR = 0.0199 KWD
29 Tem 2024	1 KWD = 50.1769 MVR	1 MVR = 0.0199 KWD
30 Tem 2024	1 KWD = 50.2405 MVR	1 MVR = 0.0199 KWD
31 Tem 2024	1 KWD = 50.2353 MVR	1 MVR = 0.0199 KWD

Aug 2024

Tarih	KWD-MVR	MVR-KWD
01 Ağu 2024	1 KWD = 50.2479 MVR	1 MVR = 0.0199 KWD
02 Ağu 2024	1 KWD = 50.253 MVR	1 MVR = 0.0199 KWD
03 Ağu 2024	1 KWD = 50.3238 MVR	1 MVR = 0.0199 KWD
04 Ağu 2024	1 KWD = 50.3238 MVR	1 MVR = 0.0199 KWD
05 Ağu 2024	1 KWD = 50.3119 MVR	1 MVR = 0.0199 KWD
06 Ağu 2024	1 KWD = 50.2217 MVR	1 MVR = 0.0199 KWD
07 Ağu 2024	1 KWD = 50.3622 MVR	1 MVR = 0.0199 KWD
08 Ağu 2024	1 KWD = 50.3665 MVR	1 MVR = 0.0199 KWD
09 Ağu 2024	1 KWD = 50.2812 MVR	1 MVR = 0.0199 KWD
10 Ağu 2024	1 KWD = 50.3409 MVR	1 MVR = 0.0199 KWD
11 Ağu 2024	1 KWD = 50.3458 MVR	1 MVR = 0.0199 KWD
12 Ağu 2024	1 KWD = 50.3216 MVR	1 MVR = 0.0199 KWD
13 Ağu 2024	1 KWD = 50.3062 MVR	1 MVR = 0.0199 KWD
14 Ağu 2024	1 KWD = 50.3393 MVR	1 MVR = 0.0199 KWD
15 Ağu 2024	1 KWD = 50.3428 MVR	1 MVR = 0.0199 KWD
16 Ağu 2024	1 KWD = 50.3467 MVR	1 MVR = 0.0199 KWD
17 Ağu 2024	1 KWD = 50.3804 MVR	1 MVR = 0.0198 KWD
18 Ağu 2024	1 KWD = 50.3804 MVR	1 MVR = 0.0198 KWD
19 Ağu 2024	1 KWD = 50.4096 MVR	1 MVR = 0.0198 KWD
20 Ağu 2024	1 KWD = 50.3859 MVR	1 MVR = 0.0198 KWD
21 Ağu 2024	1 KWD = 50.4169 MVR	1 MVR = 0.0198 KWD
22 Ağu 2024	1 KWD = 50.3559 MVR	1 MVR = 0.0199 KWD
23 Ağu 2024	1 KWD = 50.2978 MVR	1 MVR = 0.0199 KWD
24 Ağu 2024	1 KWD = 50.2647 MVR	1 MVR = 0.0199 KWD
25 Ağu 2024	1 KWD = 50.2647 MVR	1 MVR = 0.0199 KWD
26 Ağu 2024	1 KWD = 50.2493 MVR	1 MVR = 0.0199 KWD
27 Ağu 2024	1 KWD = 50.3087 MVR	1 MVR = 0.0199 KWD
28 Ağu 2024	1 KWD = 50.2775 MVR	1 MVR = 0.0199 KWD
29 Ağu 2024	1 KWD = 50.3024 MVR	1 MVR = 0.0199 KWD
30 Ağu 2024	1 KWD = 50.2465 MVR	1 MVR = 0.0199 KWD
31 Ağu 2024	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD

Sep 2024

Tarih	KWD-MVR	MVR-KWD
01 Eyl 2024	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
02 Eyl 2024	1 KWD = 50.2627 MVR	1 MVR = 0.0199 KWD
03 Eyl 2024	1 KWD = 50.2629 MVR	1 MVR = 0.0199 KWD
04 Eyl 2024	1 KWD = 50.233 MVR	1 MVR = 0.0199 KWD
05 Eyl 2024	1 KWD = 50.2903 MVR	1 MVR = 0.0199 KWD
06 Eyl 2024	1 KWD = 50.258 MVR	1 MVR = 0.0199 KWD
07 Eyl 2024	1 KWD = 50.2614 MVR	1 MVR = 0.0199 KWD
08 Eyl 2024	1 KWD = 50.2614 MVR	1 MVR = 0.0199 KWD
09 Eyl 2024	1 KWD = 50.2649 MVR	1 MVR = 0.0199 KWD
10 Eyl 2024	1 KWD = 50.2749 MVR	1 MVR = 0.0199 KWD
11 Eyl 2024	1 KWD = 50.2482 MVR	1 MVR = 0.0199 KWD
12 Eyl 2024	1 KWD = 50.283 MVR	1 MVR = 0.0199 KWD
13 Eyl 2024	1 KWD = 50.2961 MVR	1 MVR = 0.0199 KWD
14 Eyl 2024	1 KWD = 50.2861 MVR	1 MVR = 0.0199 KWD
15 Eyl 2024	1 KWD = 50.2861 MVR	1 MVR = 0.0199 KWD
16 Eyl 2024	1 KWD = 50.3531 MVR	1 MVR = 0.0199 KWD
17 Eyl 2024	1 KWD = 50.3781 MVR	1 MVR = 0.0198 KWD
18 Eyl 2024	1 KWD = 50.3463 MVR	1 MVR = 0.0199 KWD
19 Eyl 2024	1 KWD = 50.3243 MVR	1 MVR = 0.0199 KWD
20 Eyl 2024	1 KWD = 50.3533 MVR	1 MVR = 0.0199 KWD
21 Eyl 2024	1 KWD = 50.3503 MVR	1 MVR = 0.0199 KWD
22 Eyl 2024	1 KWD = 50.3503 MVR	1 MVR = 0.0199 KWD
23 Eyl 2024	1 KWD = 50.3484 MVR	1 MVR = 0.0199 KWD
24 Eyl 2024	1 KWD = 50.3288 MVR	1 MVR = 0.0199 KWD
25 Eyl 2024	1 KWD = 50.3158 MVR	1 MVR = 0.0199 KWD
26 Eyl 2024	1 KWD = 50.3103 MVR	1 MVR = 0.0199 KWD
27 Eyl 2024	1 KWD = 50.3126 MVR	1 MVR = 0.0199 KWD
28 Eyl 2024	1 KWD = 50.3602 MVR	1 MVR = 0.0199 KWD
29 Eyl 2024	1 KWD = 50.3602 MVR	1 MVR = 0.0199 KWD
30 Eyl 2024	1 KWD = 50.352 MVR	1 MVR = 0.0199 KWD

Oct 2024

Tarih	KWD-MVR	MVR-KWD
01 Eki 2024	1 KWD = 50.25 MVR	1 MVR = 0.0199 KWD
02 Eki 2024	1 KWD = 50.2493 MVR	1 MVR = 0.0199 KWD
03 Eki 2024	1 KWD = 50.1858 MVR	1 MVR = 0.0199 KWD
04 Eki 2024	1 KWD = 50.2069 MVR	1 MVR = 0.0199 KWD
05 Eki 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
06 Eki 2024	1 KWD = 50.1105 MVR	1 MVR = 0.02 KWD
07 Eki 2024	1 KWD = 50.1002 MVR	1 MVR = 0.02 KWD
08 Eki 2024	1 KWD = 50.0806 MVR	1 MVR = 0.02 KWD
09 Eki 2024	1 KWD = 50.0931 MVR	1 MVR = 0.02 KWD
10 Eki 2024	1 KWD = 50.0914 MVR	1 MVR = 0.02 KWD
11 Eki 2024	1 KWD = 50.1145 MVR	1 MVR = 0.02 KWD
12 Eki 2024	1 KWD = 50.0778 MVR	1 MVR = 0.02 KWD
13 Eki 2024	1 KWD = 50.0778 MVR	1 MVR = 0.02 KWD
14 Eki 2024	1 KWD = 50.053 MVR	1 MVR = 0.02 KWD
15 Eki 2024	1 KWD = 50.053 MVR	1 MVR = 0.02 KWD
16 Eki 2024	1 KWD = 50.1093 MVR	1 MVR = 0.02 KWD
17 Eki 2024	1 KWD = 50.1022 MVR	1 MVR = 0.02 KWD
18 Eki 2024	1 KWD = 50.1123 MVR	1 MVR = 0.02 KWD
19 Eki 2024	1 KWD = 50.0794 MVR	1 MVR = 0.02 KWD
20 Eki 2024	1 KWD = 50.0794 MVR	1 MVR = 0.02 KWD
21 Eki 2024	1 KWD = 50.1018 MVR	1 MVR = 0.02 KWD
22 Eki 2024	1 KWD = 50.1246 MVR	1 MVR = 0.02 KWD
23 Eki 2024	1 KWD = 50.0734 MVR	1 MVR = 0.02 KWD
24 Eki 2024	1 KWD = 50.0999 MVR	1 MVR = 0.02 KWD
25 Eki 2024	1 KWD = 50.1388 MVR	1 MVR = 0.0199 KWD
26 Eki 2024	1 KWD = 50.135 MVR	1 MVR = 0.0199 KWD
27 Eki 2024	1 KWD = 50.135 MVR	1 MVR = 0.0199 KWD
28 Eki 2024	1 KWD = 50.1072 MVR	1 MVR = 0.02 KWD
29 Eki 2024	1 KWD = 50.0384 MVR	1 MVR = 0.02 KWD
30 Eki 2024	1 KWD = 50.0901 MVR	1 MVR = 0.02 KWD
31 Eki 2024	1 KWD = 50.0707 MVR	1 MVR = 0.02 KWD

Nov 2024

Tarih	KWD-MVR	MVR-KWD
01 Kas 2024	1 KWD = 50.0899 MVR	1 MVR = 0.02 KWD
02 Kas 2024	1 KWD = 50.2604 MVR	1 MVR = 0.0199 KWD
03 Kas 2024	1 KWD = 50.2604 MVR	1 MVR = 0.0199 KWD
04 Kas 2024	1 KWD = 50.3014 MVR	1 MVR = 0.0199 KWD
05 Kas 2024	1 KWD = 50.2518 MVR	1 MVR = 0.0199 KWD
06 Kas 2024	1 KWD = 50.2099 MVR	1 MVR = 0.0199 KWD
07 Kas 2024	1 KWD = 50.2368 MVR	1 MVR = 0.0199 KWD
08 Kas 2024	1 KWD = 50.2529 MVR	1 MVR = 0.0199 KWD
09 Kas 2024	1 KWD = 50.3811 MVR	1 MVR = 0.0198 KWD

KWD-MVR ve MVR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler