> KWD-MUR ve MUR-KWD döviz kurları - 2024

KWD-MUR ve MUR-KWD döviz kurları - 2024

KWD-MUR ve MUR-KWD döviz kurları

2024 yılı için KWD-MUR ve MUR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 150,298 MUR

1 MUR = 0,0067 KWD

1Y 2Y 3Y

KWD'den MUR'yeMUR'den KWD'E

Jan 2024

Tarih	KWD-MUR	MUR-KWD
01 Oca 2024	1 KWD = 144.1762 MUR	1 MUR = 0.0069 KWD
02 Oca 2024	1 KWD = 143.1724 MUR	1 MUR = 0.007 KWD
03 Oca 2024	1 KWD = 143.4242 MUR	1 MUR = 0.007 KWD
04 Oca 2024	1 KWD = 145.5253 MUR	1 MUR = 0.0069 KWD
05 Oca 2024	1 KWD = 145.4954 MUR	1 MUR = 0.0069 KWD
06 Oca 2024	1 KWD = 145.5154 MUR	1 MUR = 0.0069 KWD
07 Oca 2024	1 KWD = 145.5154 MUR	1 MUR = 0.0069 KWD
08 Oca 2024	1 KWD = 146.1974 MUR	1 MUR = 0.0068 KWD
09 Oca 2024	1 KWD = 147.0438 MUR	1 MUR = 0.0068 KWD
10 Oca 2024	1 KWD = 143.6894 MUR	1 MUR = 0.007 KWD
11 Oca 2024	1 KWD = 143.8237 MUR	1 MUR = 0.007 KWD
12 Oca 2024	1 KWD = 143.7673 MUR	1 MUR = 0.007 KWD
13 Oca 2024	1 KWD = 144.0772 MUR	1 MUR = 0.0069 KWD
14 Oca 2024	1 KWD = 144.0772 MUR	1 MUR = 0.0069 KWD
15 Oca 2024	1 KWD = 147.8784 MUR	1 MUR = 0.0068 KWD
16 Oca 2024	1 KWD = 147.7482 MUR	1 MUR = 0.0068 KWD
17 Oca 2024	1 KWD = 144.0746 MUR	1 MUR = 0.0069 KWD
18 Oca 2024	1 KWD = 144.087 MUR	1 MUR = 0.0069 KWD
19 Oca 2024	1 KWD = 143.7342 MUR	1 MUR = 0.007 KWD
20 Oca 2024	1 KWD = 143.8716 MUR	1 MUR = 0.007 KWD
21 Oca 2024	1 KWD = 143.7815 MUR	1 MUR = 0.007 KWD
22 Oca 2024	1 KWD = 144.139 MUR	1 MUR = 0.0069 KWD
23 Oca 2024	1 KWD = 144.1631 MUR	1 MUR = 0.0069 KWD
24 Oca 2024	1 KWD = 144.7174 MUR	1 MUR = 0.0069 KWD
25 Oca 2024	1 KWD = 144.7024 MUR	1 MUR = 0.0069 KWD
26 Oca 2024	1 KWD = 148.5681 MUR	1 MUR = 0.0067 KWD
27 Oca 2024	1 KWD = 148.5718 MUR	1 MUR = 0.0067 KWD
28 Oca 2024	1 KWD = 148.5718 MUR	1 MUR = 0.0067 KWD
29 Oca 2024	1 KWD = 145.4383 MUR	1 MUR = 0.0069 KWD
30 Oca 2024	1 KWD = 145.7731 MUR	1 MUR = 0.0069 KWD
31 Oca 2024	1 KWD = 146.8459 MUR	1 MUR = 0.0068 KWD

Feb 2024

Tarih	KWD-MUR	MUR-KWD
01 Şub 2024	1 KWD = 146.147 MUR	1 MUR = 0.0068 KWD
02 Şub 2024	1 KWD = 149.9587 MUR	1 MUR = 0.0067 KWD
03 Şub 2024	1 KWD = 149.8817 MUR	1 MUR = 0.0067 KWD
04 Şub 2024	1 KWD = 149.8817 MUR	1 MUR = 0.0067 KWD
05 Şub 2024	1 KWD = 147.2489 MUR	1 MUR = 0.0068 KWD
06 Şub 2024	1 KWD = 150.2125 MUR	1 MUR = 0.0067 KWD
07 Şub 2024	1 KWD = 147.5664 MUR	1 MUR = 0.0068 KWD
08 Şub 2024	1 KWD = 146.9141 MUR	1 MUR = 0.0068 KWD
09 Şub 2024	1 KWD = 147.3783 MUR	1 MUR = 0.0068 KWD
10 Şub 2024	1 KWD = 147.4095 MUR	1 MUR = 0.0068 KWD
11 Şub 2024	1 KWD = 147.7651 MUR	1 MUR = 0.0068 KWD
12 Şub 2024	1 KWD = 147.372 MUR	1 MUR = 0.0068 KWD
13 Şub 2024	1 KWD = 151.3632 MUR	1 MUR = 0.0066 KWD
14 Şub 2024	1 KWD = 151.9668 MUR	1 MUR = 0.0066 KWD
15 Şub 2024	1 KWD = 148.2425 MUR	1 MUR = 0.0067 KWD
16 Şub 2024	1 KWD = 152.6124 MUR	1 MUR = 0.0066 KWD
17 Şub 2024	1 KWD = 152.0614 MUR	1 MUR = 0.0066 KWD
18 Şub 2024	1 KWD = 153.4309 MUR	1 MUR = 0.0065 KWD
19 Şub 2024	1 KWD = 153.1196 MUR	1 MUR = 0.0065 KWD
20 Şub 2024	1 KWD = 148.8153 MUR	1 MUR = 0.0067 KWD
21 Şub 2024	1 KWD = 148.7783 MUR	1 MUR = 0.0067 KWD
22 Şub 2024	1 KWD = 148.7436 MUR	1 MUR = 0.0067 KWD
23 Şub 2024	1 KWD = 148.6495 MUR	1 MUR = 0.0067 KWD
24 Şub 2024	1 KWD = 148.2431 MUR	1 MUR = 0.0067 KWD
25 Şub 2024	1 KWD = 148.2431 MUR	1 MUR = 0.0067 KWD
26 Şub 2024	1 KWD = 148.4897 MUR	1 MUR = 0.0067 KWD
27 Şub 2024	1 KWD = 148.5742 MUR	1 MUR = 0.0067 KWD
28 Şub 2024	1 KWD = 148.7518 MUR	1 MUR = 0.0067 KWD
29 Şub 2024	1 KWD = 148.6918 MUR	1 MUR = 0.0067 KWD

Mar 2024

Tarih	KWD-MUR	MUR-KWD
01 Mar 2024	1 KWD = 148.7668 MUR	1 MUR = 0.0067 KWD
02 Mar 2024	1 KWD = 148.7628 MUR	1 MUR = 0.0067 KWD
03 Mar 2024	1 KWD = 148.7628 MUR	1 MUR = 0.0067 KWD
04 Mar 2024	1 KWD = 149.0984 MUR	1 MUR = 0.0067 KWD
05 Mar 2024	1 KWD = 148.8838 MUR	1 MUR = 0.0067 KWD
06 Mar 2024	1 KWD = 148.9589 MUR	1 MUR = 0.0067 KWD
07 Mar 2024	1 KWD = 148.8715 MUR	1 MUR = 0.0067 KWD
08 Mar 2024	1 KWD = 148.9453 MUR	1 MUR = 0.0067 KWD
09 Mar 2024	1 KWD = 148.9899 MUR	1 MUR = 0.0067 KWD
10 Mar 2024	1 KWD = 149.3395 MUR	1 MUR = 0.0067 KWD
11 Mar 2024	1 KWD = 149.0866 MUR	1 MUR = 0.0067 KWD
12 Mar 2024	1 KWD = 149.0049 MUR	1 MUR = 0.0067 KWD
13 Mar 2024	1 KWD = 149.1955 MUR	1 MUR = 0.0067 KWD
14 Mar 2024	1 KWD = 149.0288 MUR	1 MUR = 0.0067 KWD
15 Mar 2024	1 KWD = 149.5878 MUR	1 MUR = 0.0067 KWD
16 Mar 2024	1 KWD = 149.5763 MUR	1 MUR = 0.0067 KWD
17 Mar 2024	1 KWD = 150.1112 MUR	1 MUR = 0.0067 KWD
18 Mar 2024	1 KWD = 149.579 MUR	1 MUR = 0.0067 KWD
19 Mar 2024	1 KWD = 149.8778 MUR	1 MUR = 0.0067 KWD
20 Mar 2024	1 KWD = 149.8759 MUR	1 MUR = 0.0067 KWD
21 Mar 2024	1 KWD = 149.7034 MUR	1 MUR = 0.0067 KWD
22 Mar 2024	1 KWD = 150.5702 MUR	1 MUR = 0.0066 KWD
23 Mar 2024	1 KWD = 150.4004 MUR	1 MUR = 0.0066 KWD
24 Mar 2024	1 KWD = 150.5813 MUR	1 MUR = 0.0066 KWD
25 Mar 2024	1 KWD = 150.4901 MUR	1 MUR = 0.0066 KWD
26 Mar 2024	1 KWD = 150.4461 MUR	1 MUR = 0.0066 KWD
27 Mar 2024	1 KWD = 150.473 MUR	1 MUR = 0.0066 KWD
28 Mar 2024	1 KWD = 150.886 MUR	1 MUR = 0.0066 KWD
29 Mar 2024	1 KWD = 150.9192 MUR	1 MUR = 0.0066 KWD
30 Mar 2024	1 KWD = 150.5828 MUR	1 MUR = 0.0066 KWD
31 Mar 2024	1 KWD = 150.7241 MUR	1 MUR = 0.0066 KWD

Apr 2024

Tarih	KWD-MUR	MUR-KWD
01 Nis 2024	1 KWD = 150.8323 MUR	1 MUR = 0.0066 KWD
02 Nis 2024	1 KWD = 151.4225 MUR	1 MUR = 0.0066 KWD
03 Nis 2024	1 KWD = 150.6273 MUR	1 MUR = 0.0066 KWD
04 Nis 2024	1 KWD = 149.8922 MUR	1 MUR = 0.0067 KWD
05 Nis 2024	1 KWD = 150.6478 MUR	1 MUR = 0.0066 KWD
06 Nis 2024	1 KWD = 150.6531 MUR	1 MUR = 0.0066 KWD
07 Nis 2024	1 KWD = 150.6531 MUR	1 MUR = 0.0066 KWD
08 Nis 2024	1 KWD = 150.0589 MUR	1 MUR = 0.0067 KWD
09 Nis 2024	1 KWD = 150.1158 MUR	1 MUR = 0.0067 KWD
10 Nis 2024	1 KWD = 150.0979 MUR	1 MUR = 0.0067 KWD
11 Nis 2024	1 KWD = 149.8182 MUR	1 MUR = 0.0067 KWD
12 Nis 2024	1 KWD = 150.7495 MUR	1 MUR = 0.0066 KWD
13 Nis 2024	1 KWD = 150.7236 MUR	1 MUR = 0.0066 KWD
14 Nis 2024	1 KWD = 150.727 MUR	1 MUR = 0.0066 KWD
15 Nis 2024	1 KWD = 155.0631 MUR	1 MUR = 0.0064 KWD
16 Nis 2024	1 KWD = 151.5181 MUR	1 MUR = 0.0066 KWD
17 Nis 2024	1 KWD = 151.4272 MUR	1 MUR = 0.0066 KWD
18 Nis 2024	1 KWD = 150.9069 MUR	1 MUR = 0.0066 KWD
19 Nis 2024	1 KWD = 150.9155 MUR	1 MUR = 0.0066 KWD
20 Nis 2024	1 KWD = 151.4062 MUR	1 MUR = 0.0066 KWD
21 Nis 2024	1 KWD = 151.4062 MUR	1 MUR = 0.0066 KWD
22 Nis 2024	1 KWD = 150.9789 MUR	1 MUR = 0.0066 KWD
23 Nis 2024	1 KWD = 151.055 MUR	1 MUR = 0.0066 KWD
24 Nis 2024	1 KWD = 150.7708 MUR	1 MUR = 0.0066 KWD
25 Nis 2024	1 KWD = 150.862 MUR	1 MUR = 0.0066 KWD
26 Nis 2024	1 KWD = 150.5372 MUR	1 MUR = 0.0066 KWD
27 Nis 2024	1 KWD = 150.4375 MUR	1 MUR = 0.0066 KWD
28 Nis 2024	1 KWD = 151.2968 MUR	1 MUR = 0.0066 KWD
29 Nis 2024	1 KWD = 150.4662 MUR	1 MUR = 0.0066 KWD
30 Nis 2024	1 KWD = 150.5766 MUR	1 MUR = 0.0066 KWD

May 2024

Tarih	KWD-MUR	MUR-KWD
01 May 2024	1 KWD = 150.4637 MUR	1 MUR = 0.0066 KWD
02 May 2024	1 KWD = 150.5968 MUR	1 MUR = 0.0066 KWD
03 May 2024	1 KWD = 150.3531 MUR	1 MUR = 0.0067 KWD
04 May 2024	1 KWD = 150.2663 MUR	1 MUR = 0.0067 KWD
05 May 2024	1 KWD = 150.2663 MUR	1 MUR = 0.0067 KWD
06 May 2024	1 KWD = 150.5947 MUR	1 MUR = 0.0066 KWD
07 May 2024	1 KWD = 150.2617 MUR	1 MUR = 0.0067 KWD
08 May 2024	1 KWD = 150.275 MUR	1 MUR = 0.0067 KWD
09 May 2024	1 KWD = 150.1147 MUR	1 MUR = 0.0067 KWD
10 May 2024	1 KWD = 150.1219 MUR	1 MUR = 0.0067 KWD
11 May 2024	1 KWD = 149.8643 MUR	1 MUR = 0.0067 KWD
12 May 2024	1 KWD = 149.8643 MUR	1 MUR = 0.0067 KWD
13 May 2024	1 KWD = 149.8942 MUR	1 MUR = 0.0067 KWD
14 May 2024	1 KWD = 150.1791 MUR	1 MUR = 0.0067 KWD
15 May 2024	1 KWD = 150.1982 MUR	1 MUR = 0.0067 KWD
16 May 2024	1 KWD = 149.6634 MUR	1 MUR = 0.0067 KWD
17 May 2024	1 KWD = 149.2683 MUR	1 MUR = 0.0067 KWD
18 May 2024	1 KWD = 149.2652 MUR	1 MUR = 0.0067 KWD
19 May 2024	1 KWD = 149.2652 MUR	1 MUR = 0.0067 KWD
20 May 2024	1 KWD = 149.6757 MUR	1 MUR = 0.0067 KWD
21 May 2024	1 KWD = 150.349 MUR	1 MUR = 0.0067 KWD
22 May 2024	1 KWD = 150.3592 MUR	1 MUR = 0.0067 KWD
23 May 2024	1 KWD = 150.744 MUR	1 MUR = 0.0066 KWD
24 May 2024	1 KWD = 150.0824 MUR	1 MUR = 0.0067 KWD
25 May 2024	1 KWD = 150.0939 MUR	1 MUR = 0.0067 KWD
26 May 2024	1 KWD = 150.0238 MUR	1 MUR = 0.0067 KWD
27 May 2024	1 KWD = 150.2366 MUR	1 MUR = 0.0067 KWD
28 May 2024	1 KWD = 150.0378 MUR	1 MUR = 0.0067 KWD
29 May 2024	1 KWD = 150.3467 MUR	1 MUR = 0.0067 KWD
30 May 2024	1 KWD = 150.6716 MUR	1 MUR = 0.0066 KWD
31 May 2024	1 KWD = 150.5893 MUR	1 MUR = 0.0066 KWD

Jun 2024

Tarih	KWD-MUR	MUR-KWD
01 Haz 2024	1 KWD = 149.8162 MUR	1 MUR = 0.0067 KWD
02 Haz 2024	1 KWD = 149.8162 MUR	1 MUR = 0.0067 KWD
03 Haz 2024	1 KWD = 150.9358 MUR	1 MUR = 0.0066 KWD
04 Haz 2024	1 KWD = 150.3427 MUR	1 MUR = 0.0067 KWD
05 Haz 2024	1 KWD = 150.3608 MUR	1 MUR = 0.0067 KWD
06 Haz 2024	1 KWD = 150.6514 MUR	1 MUR = 0.0066 KWD
07 Haz 2024	1 KWD = 149.5301 MUR	1 MUR = 0.0067 KWD
08 Haz 2024	1 KWD = 149.3356 MUR	1 MUR = 0.0067 KWD
09 Haz 2024	1 KWD = 149.3356 MUR	1 MUR = 0.0067 KWD
10 Haz 2024	1 KWD = 151.9648 MUR	1 MUR = 0.0066 KWD
11 Haz 2024	1 KWD = 151.8887 MUR	1 MUR = 0.0066 KWD
12 Haz 2024	1 KWD = 152.0428 MUR	1 MUR = 0.0066 KWD
13 Haz 2024	1 KWD = 151.4298 MUR	1 MUR = 0.0066 KWD
14 Haz 2024	1 KWD = 152.4779 MUR	1 MUR = 0.0066 KWD
15 Haz 2024	1 KWD = 152.1686 MUR	1 MUR = 0.0066 KWD
16 Haz 2024	1 KWD = 152.1686 MUR	1 MUR = 0.0066 KWD
17 Haz 2024	1 KWD = 153.5783 MUR	1 MUR = 0.0065 KWD
18 Haz 2024	1 KWD = 152.1766 MUR	1 MUR = 0.0066 KWD
19 Haz 2024	1 KWD = 152.4542 MUR	1 MUR = 0.0066 KWD
20 Haz 2024	1 KWD = 152.1521 MUR	1 MUR = 0.0066 KWD
21 Haz 2024	1 KWD = 152.6887 MUR	1 MUR = 0.0065 KWD
22 Haz 2024	1 KWD = 152.6984 MUR	1 MUR = 0.0065 KWD
23 Haz 2024	1 KWD = 152.6984 MUR	1 MUR = 0.0065 KWD
24 Haz 2024	1 KWD = 153.2649 MUR	1 MUR = 0.0065 KWD
25 Haz 2024	1 KWD = 153.0761 MUR	1 MUR = 0.0065 KWD
26 Haz 2024	1 KWD = 153.3404 MUR	1 MUR = 0.0065 KWD
27 Haz 2024	1 KWD = 152.9092 MUR	1 MUR = 0.0065 KWD
28 Haz 2024	1 KWD = 153.9128 MUR	1 MUR = 0.0065 KWD
29 Haz 2024	1 KWD = 153.8782 MUR	1 MUR = 0.0065 KWD
30 Haz 2024	1 KWD = 153.8782 MUR	1 MUR = 0.0065 KWD

Jul 2024

Tarih	KWD-MUR	MUR-KWD
01 Tem 2024	1 KWD = 152.4879 MUR	1 MUR = 0.0066 KWD
02 Tem 2024	1 KWD = 154.3734 MUR	1 MUR = 0.0065 KWD
03 Tem 2024	1 KWD = 153.5954 MUR	1 MUR = 0.0065 KWD
04 Tem 2024	1 KWD = 153.3108 MUR	1 MUR = 0.0065 KWD
05 Tem 2024	1 KWD = 153.9927 MUR	1 MUR = 0.0065 KWD
06 Tem 2024	1 KWD = 153.0207 MUR	1 MUR = 0.0065 KWD
07 Tem 2024	1 KWD = 153.0207 MUR	1 MUR = 0.0065 KWD
08 Tem 2024	1 KWD = 152.7864 MUR	1 MUR = 0.0065 KWD
09 Tem 2024	1 KWD = 152.8203 MUR	1 MUR = 0.0065 KWD
10 Tem 2024	1 KWD = 152.7807 MUR	1 MUR = 0.0065 KWD
11 Tem 2024	1 KWD = 152.801 MUR	1 MUR = 0.0065 KWD
12 Tem 2024	1 KWD = 152.6823 MUR	1 MUR = 0.0065 KWD
13 Tem 2024	1 KWD = 152.6599 MUR	1 MUR = 0.0066 KWD
14 Tem 2024	1 KWD = 152.6599 MUR	1 MUR = 0.0066 KWD
15 Tem 2024	1 KWD = 152.5048 MUR	1 MUR = 0.0066 KWD
16 Tem 2024	1 KWD = 152.4506 MUR	1 MUR = 0.0066 KWD
17 Tem 2024	1 KWD = 152.4181 MUR	1 MUR = 0.0066 KWD
18 Tem 2024	1 KWD = 152.177 MUR	1 MUR = 0.0066 KWD
19 Tem 2024	1 KWD = 152.6468 MUR	1 MUR = 0.0066 KWD
20 Tem 2024	1 KWD = 152.6073 MUR	1 MUR = 0.0066 KWD
21 Tem 2024	1 KWD = 152.6073 MUR	1 MUR = 0.0066 KWD
22 Tem 2024	1 KWD = 152.407 MUR	1 MUR = 0.0066 KWD
23 Tem 2024	1 KWD = 152.3294 MUR	1 MUR = 0.0066 KWD
24 Tem 2024	1 KWD = 152.8421 MUR	1 MUR = 0.0065 KWD
25 Tem 2024	1 KWD = 153.0844 MUR	1 MUR = 0.0065 KWD
26 Tem 2024	1 KWD = 153.0474 MUR	1 MUR = 0.0065 KWD
27 Tem 2024	1 KWD = 153.0828 MUR	1 MUR = 0.0065 KWD
28 Tem 2024	1 KWD = 153.0828 MUR	1 MUR = 0.0065 KWD
29 Tem 2024	1 KWD = 152.1631 MUR	1 MUR = 0.0066 KWD
30 Tem 2024	1 KWD = 152.5359 MUR	1 MUR = 0.0066 KWD
31 Tem 2024	1 KWD = 152.6709 MUR	1 MUR = 0.0066 KWD

Aug 2024

Tarih	KWD-MUR	MUR-KWD
01 Ağu 2024	1 KWD = 152.6102 MUR	1 MUR = 0.0066 KWD
02 Ağu 2024	1 KWD = 153.0474 MUR	1 MUR = 0.0065 KWD
03 Ağu 2024	1 KWD = 153.1641 MUR	1 MUR = 0.0065 KWD
04 Ağu 2024	1 KWD = 153.1641 MUR	1 MUR = 0.0065 KWD
05 Ağu 2024	1 KWD = 151.9855 MUR	1 MUR = 0.0066 KWD
06 Ağu 2024	1 KWD = 151.3174 MUR	1 MUR = 0.0066 KWD
07 Ağu 2024	1 KWD = 151.8062 MUR	1 MUR = 0.0066 KWD
08 Ağu 2024	1 KWD = 151.491 MUR	1 MUR = 0.0066 KWD
09 Ağu 2024	1 KWD = 151.7031 MUR	1 MUR = 0.0066 KWD
10 Ağu 2024	1 KWD = 151.7388 MUR	1 MUR = 0.0066 KWD
11 Ağu 2024	1 KWD = 151.7538 MUR	1 MUR = 0.0066 KWD
12 Ağu 2024	1 KWD = 151.5118 MUR	1 MUR = 0.0066 KWD
13 Ağu 2024	1 KWD = 151.3917 MUR	1 MUR = 0.0066 KWD
14 Ağu 2024	1 KWD = 150.9118 MUR	1 MUR = 0.0066 KWD
15 Ağu 2024	1 KWD = 151.0342 MUR	1 MUR = 0.0066 KWD
16 Ağu 2024	1 KWD = 151.0983 MUR	1 MUR = 0.0066 KWD
17 Ağu 2024	1 KWD = 151.1388 MUR	1 MUR = 0.0066 KWD
18 Ağu 2024	1 KWD = 151.1388 MUR	1 MUR = 0.0066 KWD
19 Ağu 2024	1 KWD = 151.3621 MUR	1 MUR = 0.0066 KWD
20 Ağu 2024	1 KWD = 151.0454 MUR	1 MUR = 0.0066 KWD
21 Ağu 2024	1 KWD = 150.859 MUR	1 MUR = 0.0066 KWD
22 Ağu 2024	1 KWD = 150.6719 MUR	1 MUR = 0.0066 KWD
23 Ağu 2024	1 KWD = 151.0895 MUR	1 MUR = 0.0066 KWD
24 Ağu 2024	1 KWD = 151.1847 MUR	1 MUR = 0.0066 KWD
25 Ağu 2024	1 KWD = 151.1847 MUR	1 MUR = 0.0066 KWD
26 Ağu 2024	1 KWD = 150.9476 MUR	1 MUR = 0.0066 KWD
27 Ağu 2024	1 KWD = 151.1526 MUR	1 MUR = 0.0066 KWD
28 Ağu 2024	1 KWD = 151.2267 MUR	1 MUR = 0.0066 KWD
29 Ağu 2024	1 KWD = 151.5935 MUR	1 MUR = 0.0066 KWD
30 Ağu 2024	1 KWD = 152.0513 MUR	1 MUR = 0.0066 KWD
31 Ağu 2024	1 KWD = 151.9772 MUR	1 MUR = 0.0066 KWD

Sep 2024

Tarih	KWD-MUR	MUR-KWD
01 Eyl 2024	1 KWD = 151.9772 MUR	1 MUR = 0.0066 KWD
02 Eyl 2024	1 KWD = 152.0994 MUR	1 MUR = 0.0066 KWD
03 Eyl 2024	1 KWD = 152.589 MUR	1 MUR = 0.0066 KWD
04 Eyl 2024	1 KWD = 150.8982 MUR	1 MUR = 0.0066 KWD
05 Eyl 2024	1 KWD = 150.8077 MUR	1 MUR = 0.0066 KWD
06 Eyl 2024	1 KWD = 150.4803 MUR	1 MUR = 0.0066 KWD
07 Eyl 2024	1 KWD = 150.4871 MUR	1 MUR = 0.0066 KWD
08 Eyl 2024	1 KWD = 150.4871 MUR	1 MUR = 0.0066 KWD
09 Eyl 2024	1 KWD = 150.8622 MUR	1 MUR = 0.0066 KWD
10 Eyl 2024	1 KWD = 150.7263 MUR	1 MUR = 0.0066 KWD
11 Eyl 2024	1 KWD = 150.7453 MUR	1 MUR = 0.0066 KWD
12 Eyl 2024	1 KWD = 151.078 MUR	1 MUR = 0.0066 KWD
13 Eyl 2024	1 KWD = 150.5574 MUR	1 MUR = 0.0066 KWD
14 Eyl 2024	1 KWD = 150.5283 MUR	1 MUR = 0.0066 KWD
15 Eyl 2024	1 KWD = 150.5283 MUR	1 MUR = 0.0066 KWD
16 Eyl 2024	1 KWD = 150.7305 MUR	1 MUR = 0.0066 KWD
17 Eyl 2024	1 KWD = 150.2317 MUR	1 MUR = 0.0067 KWD
18 Eyl 2024	1 KWD = 150.3825 MUR	1 MUR = 0.0066 KWD
19 Eyl 2024	1 KWD = 150.3772 MUR	1 MUR = 0.0066 KWD
20 Eyl 2024	1 KWD = 150.4075 MUR	1 MUR = 0.0066 KWD
21 Eyl 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
22 Eyl 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
23 Eyl 2024	1 KWD = 149.8622 MUR	1 MUR = 0.0067 KWD
24 Eyl 2024	1 KWD = 150.2985 MUR	1 MUR = 0.0067 KWD
25 Eyl 2024	1 KWD = 149.8017 MUR	1 MUR = 0.0067 KWD
26 Eyl 2024	1 KWD = 150.0772 MUR	1 MUR = 0.0067 KWD
27 Eyl 2024	1 KWD = 150.6103 MUR	1 MUR = 0.0066 KWD
28 Eyl 2024	1 KWD = 150.6518 MUR	1 MUR = 0.0066 KWD
29 Eyl 2024	1 KWD = 150.6518 MUR	1 MUR = 0.0066 KWD
30 Eyl 2024	1 KWD = 150.4754 MUR	1 MUR = 0.0066 KWD

Oct 2024

Tarih	KWD-MUR	MUR-KWD
01 Eki 2024	1 KWD = 150.6541 MUR	1 MUR = 0.0066 KWD
02 Eki 2024	1 KWD = 151.3013 MUR	1 MUR = 0.0066 KWD
03 Eki 2024	1 KWD = 151.5995 MUR	1 MUR = 0.0066 KWD
04 Eki 2024	1 KWD = 151.9575 MUR	1 MUR = 0.0066 KWD
05 Eki 2024	1 KWD = 151.7652 MUR	1 MUR = 0.0066 KWD
06 Eki 2024	1 KWD = 151.7652 MUR	1 MUR = 0.0066 KWD
07 Eki 2024	1 KWD = 152.0286 MUR	1 MUR = 0.0066 KWD
08 Eki 2024	1 KWD = 150.9609 MUR	1 MUR = 0.0066 KWD
09 Eki 2024	1 KWD = 150.1327 MUR	1 MUR = 0.0067 KWD
10 Eki 2024	1 KWD = 150.4214 MUR	1 MUR = 0.0066 KWD
11 Eki 2024	1 KWD = 150.4116 MUR	1 MUR = 0.0066 KWD
12 Eki 2024	1 KWD = 150.4051 MUR	1 MUR = 0.0066 KWD
13 Eki 2024	1 KWD = 150.3929 MUR	1 MUR = 0.0066 KWD
14 Eki 2024	1 KWD = 150.716 MUR	1 MUR = 0.0066 KWD
15 Eki 2024	1 KWD = 151.0427 MUR	1 MUR = 0.0066 KWD
16 Eki 2024	1 KWD = 151.2098 MUR	1 MUR = 0.0066 KWD
17 Eki 2024	1 KWD = 151.4137 MUR	1 MUR = 0.0066 KWD
18 Eki 2024	1 KWD = 151.5108 MUR	1 MUR = 0.0066 KWD
19 Eki 2024	1 KWD = 151.5082 MUR	1 MUR = 0.0066 KWD
20 Eki 2024	1 KWD = 151.5082 MUR	1 MUR = 0.0066 KWD
21 Eki 2024	1 KWD = 149.6466 MUR	1 MUR = 0.0067 KWD
22 Eki 2024	1 KWD = 150.3384 MUR	1 MUR = 0.0067 KWD
23 Eki 2024	1 KWD = 150.4478 MUR	1 MUR = 0.0066 KWD
24 Eki 2024	1 KWD = 150.7549 MUR	1 MUR = 0.0066 KWD
25 Eki 2024	1 KWD = 150.5136 MUR	1 MUR = 0.0066 KWD
26 Eki 2024	1 KWD = 150.5005 MUR	1 MUR = 0.0066 KWD
27 Eki 2024	1 KWD = 150.5005 MUR	1 MUR = 0.0066 KWD
28 Eki 2024	1 KWD = 150.8078 MUR	1 MUR = 0.0066 KWD
29 Eki 2024	1 KWD = 150.6738 MUR	1 MUR = 0.0066 KWD
30 Eki 2024	1 KWD = 150.3665 MUR	1 MUR = 0.0067 KWD
31 Eki 2024	1 KWD = 150.4065 MUR	1 MUR = 0.0066 KWD

Nov 2024

Tarih	KWD-MUR	MUR-KWD
01 Kas 2024	1 KWD = 149.6486 MUR	1 MUR = 0.0067 KWD
02 Kas 2024	1 KWD = 149.5719 MUR	1 MUR = 0.0067 KWD
03 Kas 2024	1 KWD = 149.5719 MUR	1 MUR = 0.0067 KWD
04 Kas 2024	1 KWD = 149.601 MUR	1 MUR = 0.0067 KWD
05 Kas 2024	1 KWD = 150.2392 MUR	1 MUR = 0.0067 KWD
06 Kas 2024	1 KWD = 151.5694 MUR	1 MUR = 0.0066 KWD
07 Kas 2024	1 KWD = 151.425 MUR	1 MUR = 0.0066 KWD
08 Kas 2024	1 KWD = 151.3114 MUR	1 MUR = 0.0066 KWD
09 Kas 2024	1 KWD = 151.3149 MUR	1 MUR = 0.0066 KWD

KWD-MUR ve MUR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler