currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MOP ve MOP-KWD döviz kurları - 2025

KWD-MOP ve MOP-KWD döviz kurları - 2025

KWD-MOP ve MOP-KWD döviz kurları

2025 yılı için KWD-MOP ve MOP-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 25,9917 MOP
1 MOP = 0,0385 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-MOPMOP-KWD
01 Oca 2025 1 KWD = 25.9355 MOP 1 MOP = 0.0386 KWD
02 Oca 2025 1 KWD = 25.9753 MOP 1 MOP = 0.0385 KWD
03 Oca 2025 1 KWD = 25.9789 MOP 1 MOP = 0.0385 KWD
04 Oca 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
05 Oca 2025 1 KWD = 25.9291 MOP 1 MOP = 0.0386 KWD
06 Oca 2025 1 KWD = 25.9963 MOP 1 MOP = 0.0385 KWD
07 Oca 2025 1 KWD = 26 MOP 1 MOP = 0.0385 KWD
08 Oca 2025 1 KWD = 26.014 MOP 1 MOP = 0.0384 KWD
09 Oca 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD
10 Oca 2025 1 KWD = 26.0037 MOP 1 MOP = 0.0385 KWD
11 Oca 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
12 Oca 2025 1 KWD = 26.1082 MOP 1 MOP = 0.0383 KWD
13 Oca 2025 1 KWD = 26.094 MOP 1 MOP = 0.0383 KWD
14 Oca 2025 1 KWD = 26.0127 MOP 1 MOP = 0.0384 KWD
15 Oca 2025 1 KWD = 25.9947 MOP 1 MOP = 0.0385 KWD
16 Oca 2025 1 KWD = 26.0184 MOP 1 MOP = 0.0384 KWD
17 Oca 2025 1 KWD = 26.0043 MOP 1 MOP = 0.0385 KWD
18 Oca 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
19 Oca 2025 1 KWD = 25.9902 MOP 1 MOP = 0.0385 KWD
20 Oca 2025 1 KWD = 26.0326 MOP 1 MOP = 0.0384 KWD
21 Oca 2025 1 KWD = 26.0096 MOP 1 MOP = 0.0384 KWD
22 Oca 2025 1 KWD = 25.8845 MOP 1 MOP = 0.0386 KWD
23 Oca 2025 1 KWD = 26.0443 MOP 1 MOP = 0.0384 KWD
24 Oca 2025 1 KWD = 26.0507 MOP 1 MOP = 0.0384 KWD
25 Oca 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
26 Oca 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
27 Oca 2025 1 KWD = 26.0419 MOP 1 MOP = 0.0384 KWD
28 Oca 2025 1 KWD = 26.0568 MOP 1 MOP = 0.0384 KWD
29 Oca 2025 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
30 Oca 2025 1 KWD = 26.0059 MOP 1 MOP = 0.0385 KWD
31 Oca 2025 1 KWD = 26.0145 MOP 1 MOP = 0.0384 KWD

Feb 2025

TarihKWD-MOPMOP-KWD
01 Şub 2025 1 KWD = 26.012 MOP 1 MOP = 0.0384 KWD
02 Şub 2025 1 KWD = 26.0553 MOP 1 MOP = 0.0384 KWD
03 Şub 2025 1 KWD = 25.9926 MOP 1 MOP = 0.0385 KWD
04 Şub 2025 1 KWD = 25.9808 MOP 1 MOP = 0.0385 KWD
05 Şub 2025 1 KWD = 26.0151 MOP 1 MOP = 0.0384 KWD
06 Şub 2025 1 KWD = 25.9962 MOP 1 MOP = 0.0385 KWD
07 Şub 2025 1 KWD = 26.0216 MOP 1 MOP = 0.0384 KWD
08 Şub 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
09 Şub 2025 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
10 Şub 2025 1 KWD = 26.0062 MOP 1 MOP = 0.0385 KWD
11 Şub 2025 1 KWD = 25.9795 MOP 1 MOP = 0.0385 KWD
12 Şub 2025 1 KWD = 25.9813 MOP 1 MOP = 0.0385 KWD
13 Şub 2025 1 KWD = 25.9116 MOP 1 MOP = 0.0386 KWD
14 Şub 2025 1 KWD = 26.0078 MOP 1 MOP = 0.0384 KWD
15 Şub 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
16 Şub 2025 1 KWD = 25.9272 MOP 1 MOP = 0.0386 KWD
17 Şub 2025 1 KWD = 25.9775 MOP 1 MOP = 0.0385 KWD
18 Şub 2025 1 KWD = 25.9617 MOP 1 MOP = 0.0385 KWD
19 Şub 2025 1 KWD = 25.9258 MOP 1 MOP = 0.0386 KWD
20 Şub 2025 1 KWD = 25.9359 MOP 1 MOP = 0.0386 KWD
21 Şub 2025 1 KWD = 25.946 MOP 1 MOP = 0.0385 KWD
22 Şub 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
23 Şub 2025 1 KWD = 25.9409 MOP 1 MOP = 0.0385 KWD
24 Şub 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
25 Şub 2025 1 KWD = 25.9445 MOP 1 MOP = 0.0385 KWD
26 Şub 2025 1 KWD = 25.9695 MOP 1 MOP = 0.0385 KWD
27 Şub 2025 1 KWD = 25.9492 MOP 1 MOP = 0.0385 KWD
28 Şub 2025 1 KWD = 25.9476 MOP 1 MOP = 0.0385 KWD

Mar 2025

TarihKWD-MOPMOP-KWD
01 Mar 2025 1 KWD = 25.9372 MOP 1 MOP = 0.0386 KWD
02 Mar 2025 1 KWD = 25.8867 MOP 1 MOP = 0.0386 KWD
03 Mar 2025 1 KWD = 25.9152 MOP 1 MOP = 0.0386 KWD
04 Mar 2025 1 KWD = 25.9499 MOP 1 MOP = 0.0385 KWD
05 Mar 2025 1 KWD = 25.9171 MOP 1 MOP = 0.0386 KWD
06 Mar 2025 1 KWD = 25.9806 MOP 1 MOP = 0.0385 KWD
07 Mar 2025 1 KWD = 25.9895 MOP 1 MOP = 0.0385 KWD
08 Mar 2025 1 KWD = 25.9925 MOP 1 MOP = 0.0385 KWD
09 Mar 2025 1 KWD = 26.0111 MOP 1 MOP = 0.0384 KWD
10 Mar 2025 1 KWD = 25.9353 MOP 1 MOP = 0.0386 KWD
11 Mar 2025 1 KWD = 25.9612 MOP 1 MOP = 0.0385 KWD
12 Mar 2025 1 KWD = 25.9944 MOP 1 MOP = 0.0385 KWD
13 Mar 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
14 Mar 2025 1 KWD = 25.9782 MOP 1 MOP = 0.0385 KWD
15 Mar 2025 1 KWD = 25.9244 MOP 1 MOP = 0.0386 KWD
16 Mar 2025 1 KWD = 25.928 MOP 1 MOP = 0.0386 KWD
17 Mar 2025 1 KWD = 25.9952 MOP 1 MOP = 0.0385 KWD
18 Mar 2025 1 KWD = 25.99 MOP 1 MOP = 0.0385 KWD
19 Mar 2025 1 KWD = 25.9838 MOP 1 MOP = 0.0385 KWD
20 Mar 2025 1 KWD = 25.9702 MOP 1 MOP = 0.0385 KWD
21 Mar 2025 1 KWD = 25.9825 MOP 1 MOP = 0.0385 KWD
22 Mar 2025 1 KWD = 25.9201 MOP 1 MOP = 0.0386 KWD
23 Mar 2025 1 KWD = 25.9826 MOP 1 MOP = 0.0385 KWD
24 Mar 2025 1 KWD = 25.9099 MOP 1 MOP = 0.0386 KWD
25 Mar 2025 1 KWD = 25.9551 MOP 1 MOP = 0.0385 KWD
26 Mar 2025 1 KWD = 25.9929 MOP 1 MOP = 0.0385 KWD
27 Mar 2025 1 KWD = 25.9665 MOP 1 MOP = 0.0385 KWD
28 Mar 2025 1 KWD = 25.9869 MOP 1 MOP = 0.0385 KWD
29 Mar 2025 1 KWD = 25.9878 MOP 1 MOP = 0.0385 KWD
30 Mar 2025 1 KWD = 25.9038 MOP 1 MOP = 0.0386 KWD
31 Mar 2025 1 KWD = 25.9932 MOP 1 MOP = 0.0385 KWD

Apr 2025

TarihKWD-MOPMOP-KWD
01 Nis 2025 1 KWD = 25.9907 MOP 1 MOP = 0.0385 KWD
02 Nis 2025 1 KWD = 25.997 MOP 1 MOP = 0.0385 KWD
03 Nis 2025 1 KWD = 25.9997 MOP 1 MOP = 0.0385 KWD
04 Nis 2025 1 KWD = 25.9721 MOP 1 MOP = 0.0385 KWD
05 Nis 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
06 Nis 2025 1 KWD = 26.171 MOP 1 MOP = 0.0382 KWD
07 Nis 2025 1 KWD = 26.0125 MOP 1 MOP = 0.0384 KWD
08 Nis 2025 1 KWD = 25.994 MOP 1 MOP = 0.0385 KWD
09 Nis 2025 1 KWD = 25.9621 MOP 1 MOP = 0.0385 KWD
10 Nis 2025 1 KWD = 25.9693 MOP 1 MOP = 0.0385 KWD
11 Nis 2025 1 KWD = 26.0284 MOP 1 MOP = 0.0384 KWD
12 Nis 2025 1 KWD = 26.0149 MOP 1 MOP = 0.0384 KWD
13 Nis 2025 1 KWD = 26.0189 MOP 1 MOP = 0.0384 KWD
14 Nis 2025 1 KWD = 26.0175 MOP 1 MOP = 0.0384 KWD
15 Nis 2025 1 KWD = 26.0714 MOP 1 MOP = 0.0384 KWD
16 Nis 2025 1 KWD = 26.0434 MOP 1 MOP = 0.0384 KWD
17 Nis 2025 1 KWD = 26.0562 MOP 1 MOP = 0.0384 KWD
18 Nis 2025 1 KWD = 26.0588 MOP 1 MOP = 0.0384 KWD
19 Nis 2025 1 KWD = 26.0587 MOP 1 MOP = 0.0384 KWD

KWD-MOP ve MOP-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats