> KWD-MOP ve MOP-KWD döviz kurları - 2024

KWD-MOP ve MOP-KWD döviz kurları - 2024

KWD-MOP ve MOP-KWD döviz kurları

2024 yılı için KWD-MOP ve MOP-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 26,2042 MOP

1 MOP = 0,0382 KWD

1Y 2Y 3Y

KWD'den MOP'yeMOP'den KWD'E

Jan 2024

Tarih	KWD-MOP	MOP-KWD
01 Oca 2024	1 KWD = 26.26 MOP	1 MOP = 0.0381 KWD
02 Oca 2024	1 KWD = 26.1867 MOP	1 MOP = 0.0382 KWD
03 Oca 2024	1 KWD = 26.1294 MOP	1 MOP = 0.0383 KWD
04 Oca 2024	1 KWD = 26.1492 MOP	1 MOP = 0.0382 KWD
05 Oca 2024	1 KWD = 26.1569 MOP	1 MOP = 0.0382 KWD
06 Oca 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
07 Oca 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
08 Oca 2024	1 KWD = 26.1413 MOP	1 MOP = 0.0383 KWD
09 Oca 2024	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
10 Oca 2024	1 KWD = 26.1924 MOP	1 MOP = 0.0382 KWD
11 Oca 2024	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
12 Oca 2024	1 KWD = 26.2273 MOP	1 MOP = 0.0381 KWD
13 Oca 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
14 Oca 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
15 Oca 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
16 Oca 2024	1 KWD = 26.2031 MOP	1 MOP = 0.0382 KWD
17 Oca 2024	1 KWD = 26.1805 MOP	1 MOP = 0.0382 KWD
18 Oca 2024	1 KWD = 26.1809 MOP	1 MOP = 0.0382 KWD
19 Oca 2024	1 KWD = 26.179 MOP	1 MOP = 0.0382 KWD
20 Oca 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
21 Oca 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
22 Oca 2024	1 KWD = 26.1714 MOP	1 MOP = 0.0382 KWD
23 Oca 2024	1 KWD = 26.1739 MOP	1 MOP = 0.0382 KWD
24 Oca 2024	1 KWD = 26.183 MOP	1 MOP = 0.0382 KWD
25 Oca 2024	1 KWD = 26.1858 MOP	1 MOP = 0.0382 KWD
26 Oca 2024	1 KWD = 26.1681 MOP	1 MOP = 0.0382 KWD
27 Oca 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
28 Oca 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
29 Oca 2024	1 KWD = 26.1371 MOP	1 MOP = 0.0383 KWD
30 Oca 2024	1 KWD = 26.164 MOP	1 MOP = 0.0382 KWD
31 Oca 2024	1 KWD = 26.1821 MOP	1 MOP = 0.0382 KWD

Feb 2024

Tarih	KWD-MOP	MOP-KWD
01 Şub 2024	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
02 Şub 2024	1 KWD = 26.205 MOP	1 MOP = 0.0382 KWD
03 Şub 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
04 Şub 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
05 Şub 2024	1 KWD = 26.1837 MOP	1 MOP = 0.0382 KWD
06 Şub 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
07 Şub 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
08 Şub 2024	1 KWD = 26.1698 MOP	1 MOP = 0.0382 KWD
09 Şub 2024	1 KWD = 26.1511 MOP	1 MOP = 0.0382 KWD
10 Şub 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
11 Şub 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
12 Şub 2024	1 KWD = 26.1601 MOP	1 MOP = 0.0382 KWD
13 Şub 2024	1 KWD = 26.1554 MOP	1 MOP = 0.0382 KWD
14 Şub 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
15 Şub 2024	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
16 Şub 2024	1 KWD = 26.1713 MOP	1 MOP = 0.0382 KWD
17 Şub 2024	1 KWD = 26.1721 MOP	1 MOP = 0.0382 KWD
18 Şub 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
19 Şub 2024	1 KWD = 26.1579 MOP	1 MOP = 0.0382 KWD
20 Şub 2024	1 KWD = 26.1727 MOP	1 MOP = 0.0382 KWD
21 Şub 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
22 Şub 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
23 Şub 2024	1 KWD = 26.1912 MOP	1 MOP = 0.0382 KWD
24 Şub 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
25 Şub 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
26 Şub 2024	1 KWD = 26.1796 MOP	1 MOP = 0.0382 KWD
27 Şub 2024	1 KWD = 26.1891 MOP	1 MOP = 0.0382 KWD
28 Şub 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
29 Şub 2024	1 KWD = 26.2101 MOP	1 MOP = 0.0382 KWD

Mar 2024

Tarih	KWD-MOP	MOP-KWD
01 Mar 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
02 Mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
03 Mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
04 Mar 2024	1 KWD = 26.2059 MOP	1 MOP = 0.0382 KWD
05 Mar 2024	1 KWD = 26.1949 MOP	1 MOP = 0.0382 KWD
06 Mar 2024	1 KWD = 26.1894 MOP	1 MOP = 0.0382 KWD
07 Mar 2024	1 KWD = 26.2103 MOP	1 MOP = 0.0382 KWD
08 Mar 2024	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
09 Mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
10 Mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
11 Mar 2024	1 KWD = 26.2368 MOP	1 MOP = 0.0381 KWD
12 Mar 2024	1 KWD = 26.2216 MOP	1 MOP = 0.0381 KWD
13 Mar 2024	1 KWD = 26.2295 MOP	1 MOP = 0.0381 KWD
14 Mar 2024	1 KWD = 26.2346 MOP	1 MOP = 0.0381 KWD
15 Mar 2024	1 KWD = 26.2123 MOP	1 MOP = 0.0382 KWD
16 Mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
17 Mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
18 Mar 2024	1 KWD = 26.2077 MOP	1 MOP = 0.0382 KWD
19 Mar 2024	1 KWD = 26.2071 MOP	1 MOP = 0.0382 KWD
20 Mar 2024	1 KWD = 26.2023 MOP	1 MOP = 0.0382 KWD
21 Mar 2024	1 KWD = 26.2039 MOP	1 MOP = 0.0382 KWD
22 Mar 2024	1 KWD = 26.1715 MOP	1 MOP = 0.0382 KWD
23 Mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
24 Mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
25 Mar 2024	1 KWD = 26.1842 MOP	1 MOP = 0.0382 KWD
26 Mar 2024	1 KWD = 26.2004 MOP	1 MOP = 0.0382 KWD
27 Mar 2024	1 KWD = 26.2003 MOP	1 MOP = 0.0382 KWD
28 Mar 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
29 Mar 2024	1 KWD = 26.1979 MOP	1 MOP = 0.0382 KWD
30 Mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD
31 Mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD

Apr 2024

Tarih	KWD-MOP	MOP-KWD
01 Nis 2024	1 KWD = 26.19 MOP	1 MOP = 0.0382 KWD
02 Nis 2024	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
03 Nis 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
04 Nis 2024	1 KWD = 26.2121 MOP	1 MOP = 0.0382 KWD
05 Nis 2024	1 KWD = 26.2185 MOP	1 MOP = 0.0381 KWD
06 Nis 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
07 Nis 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
08 Nis 2024	1 KWD = 26.2442 MOP	1 MOP = 0.0381 KWD
09 Nis 2024	1 KWD = 26.2367 MOP	1 MOP = 0.0381 KWD
10 Nis 2024	1 KWD = 26.2655 MOP	1 MOP = 0.0381 KWD
11 Nis 2024	1 KWD = 26.2228 MOP	1 MOP = 0.0381 KWD
12 Nis 2024	1 KWD = 26.2047 MOP	1 MOP = 0.0382 KWD
13 Nis 2024	1 KWD = 26.2036 MOP	1 MOP = 0.0382 KWD
14 Nis 2024	1 KWD = 26.1532 MOP	1 MOP = 0.0382 KWD
15 Nis 2024	1 KWD = 26.1738 MOP	1 MOP = 0.0382 KWD
16 Nis 2024	1 KWD = 26.1623 MOP	1 MOP = 0.0382 KWD
17 Nis 2024	1 KWD = 26.1494 MOP	1 MOP = 0.0382 KWD
18 Nis 2024	1 KWD = 26.1712 MOP	1 MOP = 0.0382 KWD
19 Nis 2024	1 KWD = 26.1692 MOP	1 MOP = 0.0382 KWD
20 Nis 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
21 Nis 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
22 Nis 2024	1 KWD = 26.2091 MOP	1 MOP = 0.0382 KWD
23 Nis 2024	1 KWD = 26.1669 MOP	1 MOP = 0.0382 KWD
24 Nis 2024	1 KWD = 26.202 MOP	1 MOP = 0.0382 KWD
25 Nis 2024	1 KWD = 26.1804 MOP	1 MOP = 0.0382 KWD
26 Nis 2024	1 KWD = 26.1749 MOP	1 MOP = 0.0382 KWD
27 Nis 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
28 Nis 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
29 Nis 2024	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
30 Nis 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD

May 2024

Tarih	KWD-MOP	MOP-KWD
01 May 2024	1 KWD = 26.1464 MOP	1 MOP = 0.0382 KWD
02 May 2024	1 KWD = 26.1717 MOP	1 MOP = 0.0382 KWD
03 May 2024	1 KWD = 26.1643 MOP	1 MOP = 0.0382 KWD
04 May 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
05 May 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
06 May 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
07 May 2024	1 KWD = 26.2081 MOP	1 MOP = 0.0382 KWD
08 May 2024	1 KWD = 26.1865 MOP	1 MOP = 0.0382 KWD
09 May 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
10 May 2024	1 KWD = 26.1678 MOP	1 MOP = 0.0382 KWD
11 May 2024	1 KWD = 26.1652 MOP	1 MOP = 0.0382 KWD
12 May 2024	1 KWD = 26.1426 MOP	1 MOP = 0.0383 KWD
13 May 2024	1 KWD = 26.1593 MOP	1 MOP = 0.0382 KWD
14 May 2024	1 KWD = 26.1647 MOP	1 MOP = 0.0382 KWD
15 May 2024	1 KWD = 26.1724 MOP	1 MOP = 0.0382 KWD
16 May 2024	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
17 May 2024	1 KWD = 26.1562 MOP	1 MOP = 0.0382 KWD
18 May 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
19 May 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
20 May 2024	1 KWD = 26.1934 MOP	1 MOP = 0.0382 KWD
21 May 2024	1 KWD = 26.1947 MOP	1 MOP = 0.0382 KWD
22 May 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
23 May 2024	1 KWD = 26.2022 MOP	1 MOP = 0.0382 KWD
24 May 2024	1 KWD = 26.2221 MOP	1 MOP = 0.0381 KWD
25 May 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
26 May 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
27 May 2024	1 KWD = 26.207 MOP	1 MOP = 0.0382 KWD
28 May 2024	1 KWD = 26.2104 MOP	1 MOP = 0.0382 KWD
29 May 2024	1 KWD = 26.2469 MOP	1 MOP = 0.0381 KWD
30 May 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
31 May 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD

Jun 2024

Tarih	KWD-MOP	MOP-KWD
01 Haz 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
02 Haz 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
03 Haz 2024	1 KWD = 26.254 MOP	1 MOP = 0.0381 KWD
04 Haz 2024	1 KWD = 26.2664 MOP	1 MOP = 0.0381 KWD
05 Haz 2024	1 KWD = 26.2676 MOP	1 MOP = 0.0381 KWD
06 Haz 2024	1 KWD = 26.2665 MOP	1 MOP = 0.0381 KWD
07 Haz 2024	1 KWD = 26.2596 MOP	1 MOP = 0.0381 KWD
08 Haz 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
09 Haz 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
10 Haz 2024	1 KWD = 26.2264 MOP	1 MOP = 0.0381 KWD
11 Haz 2024	1 KWD = 26.2709 MOP	1 MOP = 0.0381 KWD
12 Haz 2024	1 KWD = 26.2433 MOP	1 MOP = 0.0381 KWD
13 Haz 2024	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
14 Haz 2024	1 KWD = 26.2355 MOP	1 MOP = 0.0381 KWD
15 Haz 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
16 Haz 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
17 Haz 2024	1 KWD = 26.2168 MOP	1 MOP = 0.0381 KWD
18 Haz 2024	1 KWD = 26.2199 MOP	1 MOP = 0.0381 KWD
19 Haz 2024	1 KWD = 26.2371 MOP	1 MOP = 0.0381 KWD
20 Haz 2024	1 KWD = 26.2161 MOP	1 MOP = 0.0381 KWD
21 Haz 2024	1 KWD = 26.1954 MOP	1 MOP = 0.0382 KWD
22 Haz 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
23 Haz 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
24 Haz 2024	1 KWD = 26.2248 MOP	1 MOP = 0.0381 KWD
25 Haz 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
26 Haz 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD
27 Haz 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
28 Haz 2024	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
29 Haz 2024	1 KWD = 26.2233 MOP	1 MOP = 0.0381 KWD
30 Haz 2024	1 KWD = 26.1973 MOP	1 MOP = 0.0382 KWD

Jul 2024

Tarih	KWD-MOP	MOP-KWD
01 Tem 2024	1 KWD = 26.2605 MOP	1 MOP = 0.0381 KWD
02 Tem 2024	1 KWD = 26.2548 MOP	1 MOP = 0.0381 KWD
03 Tem 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
04 Tem 2024	1 KWD = 26.2731 MOP	1 MOP = 0.0381 KWD
05 Tem 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
06 Tem 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
07 Tem 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
08 Tem 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
09 Tem 2024	1 KWD = 26.3114 MOP	1 MOP = 0.038 KWD
10 Tem 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
11 Tem 2024	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 Tem 2024	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
13 Tem 2024	1 KWD = 26.2962 MOP	1 MOP = 0.038 KWD
14 Tem 2024	1 KWD = 26.224 MOP	1 MOP = 0.0381 KWD
15 Tem 2024	1 KWD = 26.2991 MOP	1 MOP = 0.038 KWD
16 Tem 2024	1 KWD = 26.3051 MOP	1 MOP = 0.038 KWD
17 Tem 2024	1 KWD = 26.3106 MOP	1 MOP = 0.038 KWD
18 Tem 2024	1 KWD = 26.3263 MOP	1 MOP = 0.038 KWD
19 Tem 2024	1 KWD = 26.2989 MOP	1 MOP = 0.038 KWD
20 Tem 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
21 Tem 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
22 Tem 2024	1 KWD = 26.3086 MOP	1 MOP = 0.038 KWD
23 Tem 2024	1 KWD = 26.2925 MOP	1 MOP = 0.038 KWD
24 Tem 2024	1 KWD = 26.3167 MOP	1 MOP = 0.038 KWD
25 Tem 2024	1 KWD = 26.3024 MOP	1 MOP = 0.038 KWD
26 Tem 2024	1 KWD = 26.2815 MOP	1 MOP = 0.038 KWD
27 Tem 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
28 Tem 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
29 Tem 2024	1 KWD = 26.3071 MOP	1 MOP = 0.038 KWD
30 Tem 2024	1 KWD = 26.3214 MOP	1 MOP = 0.038 KWD
31 Tem 2024	1 KWD = 26.3262 MOP	1 MOP = 0.038 KWD

Aug 2024

Tarih	KWD-MOP	MOP-KWD
01 Ağu 2024	1 KWD = 26.3116 MOP	1 MOP = 0.038 KWD
02 Ağu 2024	1 KWD = 26.323 MOP	1 MOP = 0.038 KWD
03 Ağu 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
04 Ağu 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
05 Ağu 2024	1 KWD = 26.2402 MOP	1 MOP = 0.0381 KWD
06 Ağu 2024	1 KWD = 26.2692 MOP	1 MOP = 0.0381 KWD
07 Ağu 2024	1 KWD = 26.2438 MOP	1 MOP = 0.0381 KWD
08 Ağu 2024	1 KWD = 26.2309 MOP	1 MOP = 0.0381 KWD
09 Ağu 2024	1 KWD = 26.2391 MOP	1 MOP = 0.0381 KWD
10 Ağu 2024	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
11 Ağu 2024	1 KWD = 26.2177 MOP	1 MOP = 0.0381 KWD
12 Ağu 2024	1 KWD = 26.2245 MOP	1 MOP = 0.0381 KWD
13 Ağu 2024	1 KWD = 26.1976 MOP	1 MOP = 0.0382 KWD
14 Ağu 2024	1 KWD = 26.2088 MOP	1 MOP = 0.0382 KWD
15 Ağu 2024	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD
16 Ağu 2024	1 KWD = 26.2492 MOP	1 MOP = 0.0381 KWD
17 Ağu 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
18 Ağu 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
19 Ağu 2024	1 KWD = 26.2588 MOP	1 MOP = 0.0381 KWD
20 Ağu 2024	1 KWD = 26.2446 MOP	1 MOP = 0.0381 KWD
21 Ağu 2024	1 KWD = 26.2862 MOP	1 MOP = 0.038 KWD
22 Ağu 2024	1 KWD = 26.2954 MOP	1 MOP = 0.038 KWD
23 Ağu 2024	1 KWD = 26.3006 MOP	1 MOP = 0.038 KWD
24 Ağu 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
25 Ağu 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
26 Ağu 2024	1 KWD = 26.2893 MOP	1 MOP = 0.038 KWD
27 Ağu 2024	1 KWD = 26.3157 MOP	1 MOP = 0.038 KWD
28 Ağu 2024	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
29 Ağu 2024	1 KWD = 26.2975 MOP	1 MOP = 0.038 KWD
30 Ağu 2024	1 KWD = 26.2895 MOP	1 MOP = 0.038 KWD
31 Ağu 2024	1 KWD = 26.2765 MOP	1 MOP = 0.0381 KWD

Sep 2024

Tarih	KWD-MOP	MOP-KWD
01 Eyl 2024	1 KWD = 26.315 MOP	1 MOP = 0.038 KWD
02 Eyl 2024	1 KWD = 26.2787 MOP	1 MOP = 0.0381 KWD
03 Eyl 2024	1 KWD = 26.2773 MOP	1 MOP = 0.0381 KWD
04 Eyl 2024	1 KWD = 26.3021 MOP	1 MOP = 0.038 KWD
05 Eyl 2024	1 KWD = 26.2743 MOP	1 MOP = 0.0381 KWD
06 Eyl 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
07 Eyl 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
08 Eyl 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
09 Eyl 2024	1 KWD = 26.2931 MOP	1 MOP = 0.038 KWD
10 Eyl 2024	1 KWD = 26.2978 MOP	1 MOP = 0.038 KWD
11 Eyl 2024	1 KWD = 26.2857 MOP	1 MOP = 0.038 KWD
12 Eyl 2024	1 KWD = 26.3193 MOP	1 MOP = 0.038 KWD
13 Eyl 2024	1 KWD = 26.3211 MOP	1 MOP = 0.038 KWD
14 Eyl 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
15 Eyl 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
16 Eyl 2024	1 KWD = 26.3509 MOP	1 MOP = 0.0379 KWD
17 Eyl 2024	1 KWD = 26.3328 MOP	1 MOP = 0.038 KWD
18 Eyl 2024	1 KWD = 26.3346 MOP	1 MOP = 0.038 KWD
19 Eyl 2024	1 KWD = 26.3536 MOP	1 MOP = 0.0379 KWD
20 Eyl 2024	1 KWD = 26.3225 MOP	1 MOP = 0.038 KWD
21 Eyl 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
22 Eyl 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
23 Eyl 2024	1 KWD = 26.2684 MOP	1 MOP = 0.0381 KWD
24 Eyl 2024	1 KWD = 26.285 MOP	1 MOP = 0.038 KWD
25 Eyl 2024	1 KWD = 26.2758 MOP	1 MOP = 0.0381 KWD
26 Eyl 2024	1 KWD = 26.268 MOP	1 MOP = 0.0381 KWD
27 Eyl 2024	1 KWD = 26.2437 MOP	1 MOP = 0.0381 KWD
28 Eyl 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
29 Eyl 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
30 Eyl 2024	1 KWD = 26.2192 MOP	1 MOP = 0.0381 KWD

Oct 2024

Tarih	KWD-MOP	MOP-KWD
01 Eki 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
02 Eki 2024	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
03 Eki 2024	1 KWD = 26.1662 MOP	1 MOP = 0.0382 KWD
04 Eki 2024	1 KWD = 26.1298 MOP	1 MOP = 0.0383 KWD
05 Eki 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
06 Eki 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
07 Eki 2024	1 KWD = 26.0983 MOP	1 MOP = 0.0383 KWD
08 Eki 2024	1 KWD = 26.1337 MOP	1 MOP = 0.0383 KWD
09 Eki 2024	1 KWD = 26.1275 MOP	1 MOP = 0.0383 KWD
10 Eki 2024	1 KWD = 26.1227 MOP	1 MOP = 0.0383 KWD
11 Eki 2024	1 KWD = 26.1295 MOP	1 MOP = 0.0383 KWD
12 Eki 2024	1 KWD = 26.0783 MOP	1 MOP = 0.0383 KWD
13 Eki 2024	1 KWD = 26.1273 MOP	1 MOP = 0.0383 KWD
14 Eki 2024	1 KWD = 26.0896 MOP	1 MOP = 0.0383 KWD
15 Eki 2024	1 KWD = 26.0954 MOP	1 MOP = 0.0383 KWD
16 Eki 2024	1 KWD = 26.1092 MOP	1 MOP = 0.0383 KWD
17 Eki 2024	1 KWD = 26.1297 MOP	1 MOP = 0.0383 KWD
18 Eki 2024	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
19 Eki 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
20 Eki 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
21 Eki 2024	1 KWD = 26.1258 MOP	1 MOP = 0.0383 KWD
22 Eki 2024	1 KWD = 26.1339 MOP	1 MOP = 0.0383 KWD
23 Eki 2024	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
24 Eki 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
25 Eki 2024	1 KWD = 26.1243 MOP	1 MOP = 0.0383 KWD
26 Eki 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
27 Eki 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
28 Eki 2024	1 KWD = 26.0962 MOP	1 MOP = 0.0383 KWD
29 Eki 2024	1 KWD = 26.0906 MOP	1 MOP = 0.0383 KWD
30 Eki 2024	1 KWD = 26.126 MOP	1 MOP = 0.0383 KWD
31 Eki 2024	1 KWD = 26.0996 MOP	1 MOP = 0.0383 KWD

Nov 2024

Tarih	KWD-MOP	MOP-KWD
01 Kas 2024	1 KWD = 26.1447 MOP	1 MOP = 0.0382 KWD
02 Kas 2024	1 KWD = 26.131 MOP	1 MOP = 0.0383 KWD
03 Kas 2024	1 KWD = 26.0938 MOP	1 MOP = 0.0383 KWD
04 Kas 2024	1 KWD = 26.1503 MOP	1 MOP = 0.0382 KWD
05 Kas 2024	1 KWD = 26.1318 MOP	1 MOP = 0.0383 KWD
06 Kas 2024	1 KWD = 26.0887 MOP	1 MOP = 0.0383 KWD
07 Kas 2024	1 KWD = 26.0903 MOP	1 MOP = 0.0383 KWD
08 Kas 2024	1 KWD = 26.125 MOP	1 MOP = 0.0383 KWD
09 Kas 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD

KWD-MOP ve MOP-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler