currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MKD ve MKD-KWD döviz kurları - 2025

KWD-MKD ve MKD-KWD döviz kurları - 2025

KWD-MKD ve MKD-KWD döviz kurları

2025 yılı için KWD-MKD ve MKD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 187,9851 MKD
1 MKD = 0,0053 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-MKDMKD-KWD
01 Oca 2025 1 KWD = 191.9695 MKD 1 MKD = 0.0052 KWD
02 Oca 2025 1 KWD = 193.1593 MKD 1 MKD = 0.0052 KWD
03 Oca 2025 1 KWD = 193.7282 MKD 1 MKD = 0.0052 KWD
04 Oca 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
05 Oca 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
06 Oca 2025 1 KWD = 191.8058 MKD 1 MKD = 0.0052 KWD
07 Oca 2025 1 KWD = 191.9223 MKD 1 MKD = 0.0052 KWD
08 Oca 2025 1 KWD = 193.9173 MKD 1 MKD = 0.0052 KWD
09 Oca 2025 1 KWD = 193.7197 MKD 1 MKD = 0.0052 KWD
10 Oca 2025 1 KWD = 193.6776 MKD 1 MKD = 0.0052 KWD
11 Oca 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
12 Oca 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
13 Oca 2025 1 KWD = 196.3292 MKD 1 MKD = 0.0051 KWD
14 Oca 2025 1 KWD = 194.365 MKD 1 MKD = 0.0051 KWD
15 Oca 2025 1 KWD = 193.4035 MKD 1 MKD = 0.0052 KWD
16 Oca 2025 1 KWD = 193.8284 MKD 1 MKD = 0.0052 KWD
17 Oca 2025 1 KWD = 193.6421 MKD 1 MKD = 0.0052 KWD
18 Oca 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
19 Oca 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
20 Oca 2025 1 KWD = 193.5913 MKD 1 MKD = 0.0052 KWD
21 Oca 2025 1 KWD = 192.8333 MKD 1 MKD = 0.0052 KWD
22 Oca 2025 1 KWD = 191.18 MKD 1 MKD = 0.0052 KWD
23 Oca 2025 1 KWD = 191.8966 MKD 1 MKD = 0.0052 KWD
24 Oca 2025 1 KWD = 190.4699 MKD 1 MKD = 0.0053 KWD
25 Oca 2025 1 KWD = 190.1323 MKD 1 MKD = 0.0053 KWD
26 Oca 2025 1 KWD = 190.1168 MKD 1 MKD = 0.0053 KWD
27 Oca 2025 1 KWD = 190.0131 MKD 1 MKD = 0.0053 KWD
28 Oca 2025 1 KWD = 191.5308 MKD 1 MKD = 0.0052 KWD
29 Oca 2025 1 KWD = 191.8378 MKD 1 MKD = 0.0052 KWD
30 Oca 2025 1 KWD = 191.8828 MKD 1 MKD = 0.0052 KWD
31 Oca 2025 1 KWD = 192.1791 MKD 1 MKD = 0.0052 KWD

Feb 2025

TarihKWD-MKDMKD-KWD
01 Şub 2025 1 KWD = 192.4685 MKD 1 MKD = 0.0052 KWD
02 Şub 2025 1 KWD = 192.4841 MKD 1 MKD = 0.0052 KWD
03 Şub 2025 1 KWD = 194.2865 MKD 1 MKD = 0.0051 KWD
04 Şub 2025 1 KWD = 193.0394 MKD 1 MKD = 0.0052 KWD
05 Şub 2025 1 KWD = 191.5756 MKD 1 MKD = 0.0052 KWD
06 Şub 2025 1 KWD = 192.4956 MKD 1 MKD = 0.0052 KWD
07 Şub 2025 1 KWD = 192.0599 MKD 1 MKD = 0.0052 KWD
08 Şub 2025 1 KWD = 192.9465 MKD 1 MKD = 0.0052 KWD
09 Şub 2025 1 KWD = 192.9308 MKD 1 MKD = 0.0052 KWD
10 Şub 2025 1 KWD = 193.1516 MKD 1 MKD = 0.0052 KWD
11 Şub 2025 1 KWD = 192.9622 MKD 1 MKD = 0.0052 KWD
12 Şub 2025 1 KWD = 191.911 MKD 1 MKD = 0.0052 KWD
13 Şub 2025 1 KWD = 191.5362 MKD 1 MKD = 0.0052 KWD
14 Şub 2025 1 KWD = 190.5632 MKD 1 MKD = 0.0052 KWD
15 Şub 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
16 Şub 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
17 Şub 2025 1 KWD = 190.3123 MKD 1 MKD = 0.0053 KWD
18 Şub 2025 1 KWD = 190.6145 MKD 1 MKD = 0.0052 KWD
19 Şub 2025 1 KWD = 191.0863 MKD 1 MKD = 0.0052 KWD
20 Şub 2025 1 KWD = 190.765 MKD 1 MKD = 0.0052 KWD
21 Şub 2025 1 KWD = 190.5217 MKD 1 MKD = 0.0052 KWD
22 Şub 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
23 Şub 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
24 Şub 2025 1 KWD = 190.4719 MKD 1 MKD = 0.0053 KWD
25 Şub 2025 1 KWD = 190.0904 MKD 1 MKD = 0.0053 KWD
26 Şub 2025 1 KWD = 190.0946 MKD 1 MKD = 0.0053 KWD
27 Şub 2025 1 KWD = 190.3224 MKD 1 MKD = 0.0053 KWD
28 Şub 2025 1 KWD = 190.3113 MKD 1 MKD = 0.0053 KWD

Mar 2025

TarihKWD-MKDMKD-KWD
01 Mar 2025 1 KWD = 192.0451 MKD 1 MKD = 0.0052 KWD
02 Mar 2025 1 KWD = 190.6202 MKD 1 MKD = 0.0052 KWD
03 Mar 2025 1 KWD = 191.1071 MKD 1 MKD = 0.0052 KWD
04 Mar 2025 1 KWD = 189.1437 MKD 1 MKD = 0.0053 KWD
05 Mar 2025 1 KWD = 186.7394 MKD 1 MKD = 0.0054 KWD
06 Mar 2025 1 KWD = 184.912 MKD 1 MKD = 0.0054 KWD
07 Mar 2025 1 KWD = 184.1755 MKD 1 MKD = 0.0054 KWD
08 Mar 2025 1 KWD = 184.0198 MKD 1 MKD = 0.0054 KWD
09 Mar 2025 1 KWD = 184.2978 MKD 1 MKD = 0.0054 KWD
10 Mar 2025 1 KWD = 183.3439 MKD 1 MKD = 0.0055 KWD
11 Mar 2025 1 KWD = 184.0743 MKD 1 MKD = 0.0054 KWD
12 Mar 2025 1 KWD = 182.9721 MKD 1 MKD = 0.0055 KWD
13 Mar 2025 1 KWD = 183.7659 MKD 1 MKD = 0.0054 KWD
14 Mar 2025 1 KWD = 183.6458 MKD 1 MKD = 0.0054 KWD
15 Mar 2025 1 KWD = 182.8581 MKD 1 MKD = 0.0055 KWD
16 Mar 2025 1 KWD = 182.5764 MKD 1 MKD = 0.0055 KWD
17 Mar 2025 1 KWD = 183.2718 MKD 1 MKD = 0.0055 KWD
18 Mar 2025 1 KWD = 183.1877 MKD 1 MKD = 0.0055 KWD
19 Mar 2025 1 KWD = 182.8874 MKD 1 MKD = 0.0055 KWD
20 Mar 2025 1 KWD = 183.1885 MKD 1 MKD = 0.0055 KWD
21 Mar 2025 1 KWD = 184.1294 MKD 1 MKD = 0.0054 KWD
22 Mar 2025 1 KWD = 183.5791 MKD 1 MKD = 0.0054 KWD
23 Mar 2025 1 KWD = 184.0643 MKD 1 MKD = 0.0054 KWD
24 Mar 2025 1 KWD = 183.5127 MKD 1 MKD = 0.0054 KWD
25 Mar 2025 1 KWD = 184.2221 MKD 1 MKD = 0.0054 KWD
26 Mar 2025 1 KWD = 185.0296 MKD 1 MKD = 0.0054 KWD
27 Mar 2025 1 KWD = 184.989 MKD 1 MKD = 0.0054 KWD
28 Mar 2025 1 KWD = 185.1328 MKD 1 MKD = 0.0054 KWD
29 Mar 2025 1 KWD = 185.1047 MKD 1 MKD = 0.0054 KWD
30 Mar 2025 1 KWD = 183.2143 MKD 1 MKD = 0.0055 KWD
31 Mar 2025 1 KWD = 184.5208 MKD 1 MKD = 0.0054 KWD

Apr 2025

TarihKWD-MKDMKD-KWD
01 Nis 2025 1 KWD = 184.382 MKD 1 MKD = 0.0054 KWD
02 Nis 2025 1 KWD = 184.9002 MKD 1 MKD = 0.0054 KWD
03 Nis 2025 1 KWD = 184.4822 MKD 1 MKD = 0.0054 KWD
04 Nis 2025 1 KWD = 181.3101 MKD 1 MKD = 0.0055 KWD
05 Nis 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
06 Nis 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
07 Nis 2025 1 KWD = 182.5464 MKD 1 MKD = 0.0055 KWD
08 Nis 2025 1 KWD = 182.7264 MKD 1 MKD = 0.0055 KWD
09 Nis 2025 1 KWD = 181.2223 MKD 1 MKD = 0.0055 KWD
10 Nis 2025 1 KWD = 181.1945 MKD 1 MKD = 0.0055 KWD
11 Nis 2025 1 KWD = 182.3257 MKD 1 MKD = 0.0055 KWD
12 Nis 2025 1 KWD = 176.7581 MKD 1 MKD = 0.0057 KWD
13 Nis 2025 1 KWD = 176.6268 MKD 1 MKD = 0.0057 KWD
14 Nis 2025 1 KWD = 176.6357 MKD 1 MKD = 0.0057 KWD
15 Nis 2025 1 KWD = 176.8548 MKD 1 MKD = 0.0057 KWD
16 Nis 2025 1 KWD = 177.2402 MKD 1 MKD = 0.0056 KWD
17 Nis 2025 1 KWD = 176.6196 MKD 1 MKD = 0.0057 KWD
18 Nis 2025 1 KWD = 176.4051 MKD 1 MKD = 0.0057 KWD
19 Nis 2025 1 KWD = 176.4046 MKD 1 MKD = 0.0057 KWD

KWD-MKD ve MKD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats