currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MDL ve MDL-KWD döviz kurları - 2026

KWD-MDL ve MDL-KWD döviz kurları - 2026

KWD-MDL ve MDL-KWD döviz kurları

2026 yılı için KWD-MDL ve MDL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 55,8415 MDL
1 MDL = 0,0179 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-MDLMDL-KWD
01 Oca 2026 1 KWD = 54.739 MDL 1 MDL = 0.0183 KWD
02 Oca 2026 1 KWD = 54.7389 MDL 1 MDL = 0.0183 KWD
03 Oca 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
04 Oca 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
05 Oca 2026 1 KWD = 54.8635 MDL 1 MDL = 0.0182 KWD
06 Oca 2026 1 KWD = 54.9416 MDL 1 MDL = 0.0182 KWD
07 Oca 2026 1 KWD = 54.4184 MDL 1 MDL = 0.0184 KWD
08 Oca 2026 1 KWD = 54.3564 MDL 1 MDL = 0.0184 KWD
09 Oca 2026 1 KWD = 55.1171 MDL 1 MDL = 0.0181 KWD
10 Oca 2026 1 KWD = 55.1349 MDL 1 MDL = 0.0181 KWD
11 Oca 2026 1 KWD = 55.1688 MDL 1 MDL = 0.0181 KWD
12 Oca 2026 1 KWD = 55.2069 MDL 1 MDL = 0.0181 KWD
13 Oca 2026 1 KWD = 55.4003 MDL 1 MDL = 0.0181 KWD
14 Oca 2026 1 KWD = 55.5141 MDL 1 MDL = 0.018 KWD
15 Oca 2026 1 KWD = 55.5232 MDL 1 MDL = 0.018 KWD
16 Oca 2026 1 KWD = 55.6505 MDL 1 MDL = 0.018 KWD
17 Oca 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
18 Oca 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
19 Oca 2026 1 KWD = 55.4255 MDL 1 MDL = 0.018 KWD
20 Oca 2026 1 KWD = 55.3668 MDL 1 MDL = 0.0181 KWD
21 Oca 2026 1 KWD = 55.1342 MDL 1 MDL = 0.0181 KWD
22 Oca 2026 1 KWD = 55.5117 MDL 1 MDL = 0.018 KWD
23 Oca 2026 1 KWD = 55.4061 MDL 1 MDL = 0.018 KWD
24 Oca 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
25 Oca 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
26 Oca 2026 1 KWD = 54.985 MDL 1 MDL = 0.0182 KWD
27 Oca 2026 1 KWD = 54.9327 MDL 1 MDL = 0.0182 KWD
28 Oca 2026 1 KWD = 54.6975 MDL 1 MDL = 0.0183 KWD
29 Oca 2026 1 KWD = 54.7189 MDL 1 MDL = 0.0183 KWD
30 Oca 2026 1 KWD = 54.8336 MDL 1 MDL = 0.0182 KWD
31 Oca 2026 1 KWD = 55.2262 MDL 1 MDL = 0.0181 KWD

Feb 2026

TarihKWD-MDLMDL-KWD
01 Şub 2026 1 KWD = 55.2388 MDL 1 MDL = 0.0181 KWD
02 Şub 2026 1 KWD = 55.1873 MDL 1 MDL = 0.0181 KWD
03 Şub 2026 1 KWD = 55.066 MDL 1 MDL = 0.0182 KWD
04 Şub 2026 1 KWD = 55.021 MDL 1 MDL = 0.0182 KWD
05 Şub 2026 1 KWD = 55.3045 MDL 1 MDL = 0.0181 KWD
06 Şub 2026 1 KWD = 55.4758 MDL 1 MDL = 0.018 KWD
07 Şub 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
08 Şub 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
09 Şub 2026 1 KWD = 55.2503 MDL 1 MDL = 0.0181 KWD
10 Şub 2026 1 KWD = 55.104 MDL 1 MDL = 0.0181 KWD
11 Şub 2026 1 KWD = 55.0653 MDL 1 MDL = 0.0182 KWD
12 Şub 2026 1 KWD = 55.2773 MDL 1 MDL = 0.0181 KWD
13 Şub 2026 1 KWD = 55.3638 MDL 1 MDL = 0.0181 KWD
14 Şub 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
15 Şub 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
16 Şub 2026 1 KWD = 55.3432 MDL 1 MDL = 0.0181 KWD
17 Şub 2026 1 KWD = 55.5424 MDL 1 MDL = 0.018 KWD
18 Şub 2026 1 KWD = 55.628 MDL 1 MDL = 0.018 KWD
19 Şub 2026 1 KWD = 55.836 MDL 1 MDL = 0.0179 KWD
20 Şub 2026 1 KWD = 55.9714 MDL 1 MDL = 0.0179 KWD
21 Şub 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
22 Şub 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
23 Şub 2026 1 KWD = 55.9151 MDL 1 MDL = 0.0179 KWD
24 Şub 2026 1 KWD = 55.7885 MDL 1 MDL = 0.0179 KWD
25 Şub 2026 1 KWD = 55.8108 MDL 1 MDL = 0.0179 KWD
26 Şub 2026 1 KWD = 55.8476 MDL 1 MDL = 0.0179 KWD
27 Şub 2026 1 KWD = 55.7982 MDL 1 MDL = 0.0179 KWD
28 Şub 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD

Mar 2026

TarihKWD-MDLMDL-KWD
01 Mar 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD
02 Mar 2026 1 KWD = 55.9266 MDL 1 MDL = 0.0179 KWD
03 Mar 2026 1 KWD = 56.2555 MDL 1 MDL = 0.0178 KWD
04 Mar 2026 1 KWD = 56.2056 MDL 1 MDL = 0.0178 KWD
05 Mar 2026 1 KWD = 56.2343 MDL 1 MDL = 0.0178 KWD
06 Mar 2026 1 KWD = 56.2075 MDL 1 MDL = 0.0178 KWD
07 Mar 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
08 Mar 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
09 Mar 2026 1 KWD = 56.2771 MDL 1 MDL = 0.0178 KWD
10 Mar 2026 1 KWD = 56.1746 MDL 1 MDL = 0.0178 KWD
11 Mar 2026 1 KWD = 56.2105 MDL 1 MDL = 0.0178 KWD
12 Mar 2026 1 KWD = 56.6639 MDL 1 MDL = 0.0176 KWD
13 Mar 2026 1 KWD = 56.825 MDL 1 MDL = 0.0176 KWD
14 Mar 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
15 Mar 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
16 Mar 2026 1 KWD = 56.7183 MDL 1 MDL = 0.0176 KWD
17 Mar 2026 1 KWD = 56.8296 MDL 1 MDL = 0.0176 KWD
18 Mar 2026 1 KWD = 56.9365 MDL 1 MDL = 0.0176 KWD
19 Mar 2026 1 KWD = 57.1895 MDL 1 MDL = 0.0175 KWD
20 Mar 2026 1 KWD = 56.8237 MDL 1 MDL = 0.0176 KWD
21 Mar 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
22 Mar 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
23 Mar 2026 1 KWD = 56.9704 MDL 1 MDL = 0.0176 KWD
24 Mar 2026 1 KWD = 57.1017 MDL 1 MDL = 0.0175 KWD
25 Mar 2026 1 KWD = 57.1008 MDL 1 MDL = 0.0175 KWD
26 Mar 2026 1 KWD = 57.1031 MDL 1 MDL = 0.0175 KWD
27 Mar 2026 1 KWD = 57.0476 MDL 1 MDL = 0.0175 KWD
28 Mar 2026 1 KWD = 57.0512 MDL 1 MDL = 0.0175 KWD
29 Mar 2026 1 KWD = 56.8583 MDL 1 MDL = 0.0176 KWD
30 Mar 2026 1 KWD = 57.0299 MDL 1 MDL = 0.0175 KWD
31 Mar 2026 1 KWD = 57.1806 MDL 1 MDL = 0.0175 KWD

Apr 2026

TarihKWD-MDLMDL-KWD
01 Nis 2026 1 KWD = 56.9686 MDL 1 MDL = 0.0176 KWD
02 Nis 2026 1 KWD = 56.8843 MDL 1 MDL = 0.0176 KWD
03 Nis 2026 1 KWD = 56.7536 MDL 1 MDL = 0.0176 KWD
04 Nis 2026 1 KWD = 56.7535 MDL 1 MDL = 0.0176 KWD
05 Nis 2026 1 KWD = 56.7535 MDL 1 MDL = 0.0176 KWD
06 Nis 2026 1 KWD = 56.7534 MDL 1 MDL = 0.0176 KWD
07 Nis 2026 1 KWD = 56.4121 MDL 1 MDL = 0.0177 KWD
08 Nis 2026 1 KWD = 55.6682 MDL 1 MDL = 0.018 KWD
09 Nis 2026 1 KWD = 55.8504 MDL 1 MDL = 0.0179 KWD
10 Nis 2026 1 KWD = 55.7673 MDL 1 MDL = 0.0179 KWD
11 Nis 2026 1 KWD = 55.7317 MDL 1 MDL = 0.0179 KWD
12 Nis 2026 1 KWD = 55.7317 MDL 1 MDL = 0.0179 KWD
13 Nis 2026 1 KWD = 55.2818 MDL 1 MDL = 0.0181 KWD
14 Nis 2026 1 KWD = 55.4013 MDL 1 MDL = 0.0181 KWD
15 Nis 2026 1 KWD = 55.3511 MDL 1 MDL = 0.0181 KWD
16 Nis 2026 1 KWD = 55.3753 MDL 1 MDL = 0.0181 KWD
17 Nis 2026 1 KWD = 55.733 MDL 1 MDL = 0.0179 KWD
18 Nis 2026 1 KWD = 55.8419 MDL 1 MDL = 0.0179 KWD
19 Nis 2026 1 KWD = 55.8419 MDL 1 MDL = 0.0179 KWD
20 Nis 2026 1 KWD = 55.538 MDL 1 MDL = 0.018 KWD
21 Nis 2026 1 KWD = 55.8516 MDL 1 MDL = 0.0179 KWD
22 Nis 2026 1 KWD = 55.6086 MDL 1 MDL = 0.018 KWD
23 Nis 2026 1 KWD = 55.8043 MDL 1 MDL = 0.0179 KWD
24 Nis 2026 1 KWD = 56.4888 MDL 1 MDL = 0.0177 KWD
25 Nis 2026 1 KWD = 56.4123 MDL 1 MDL = 0.0177 KWD
26 Nis 2026 1 KWD = 56.4123 MDL 1 MDL = 0.0177 KWD
27 Nis 2026 1 KWD = 56.2685 MDL 1 MDL = 0.0178 KWD
28 Nis 2026 1 KWD = 56.1706 MDL 1 MDL = 0.0178 KWD
29 Nis 2026 1 KWD = 55.9442 MDL 1 MDL = 0.0179 KWD
30 Nis 2026 1 KWD = 56.0261 MDL 1 MDL = 0.0178 KWD

May 2026

TarihKWD-MDLMDL-KWD
01 May 2026 1 KWD = 56.0823 MDL 1 MDL = 0.0178 KWD
02 May 2026 1 KWD = 56.0821 MDL 1 MDL = 0.0178 KWD
03 May 2026 1 KWD = 56.0821 MDL 1 MDL = 0.0178 KWD
04 May 2026 1 KWD = 55.8944 MDL 1 MDL = 0.0179 KWD
05 May 2026 1 KWD = 56.0362 MDL 1 MDL = 0.0178 KWD
06 May 2026 1 KWD = 55.8525 MDL 1 MDL = 0.0179 KWD
07 May 2026 1 KWD = 55.9228 MDL 1 MDL = 0.0179 KWD
08 May 2026 1 KWD = 55.5855 MDL 1 MDL = 0.018 KWD
09 May 2026 1 KWD = 55.4339 MDL 1 MDL = 0.018 KWD
10 May 2026 1 KWD = 55.4339 MDL 1 MDL = 0.018 KWD
11 May 2026 1 KWD = 55.6524 MDL 1 MDL = 0.018 KWD
12 May 2026 1 KWD = 55.5548 MDL 1 MDL = 0.018 KWD
13 May 2026 1 KWD = 55.6182 MDL 1 MDL = 0.018 KWD
14 May 2026 1 KWD = 55.7822 MDL 1 MDL = 0.0179 KWD
15 May 2026 1 KWD = 56.0975 MDL 1 MDL = 0.0178 KWD
16 May 2026 1 KWD = 56.1613 MDL 1 MDL = 0.0178 KWD
17 May 2026 1 KWD = 56.1613 MDL 1 MDL = 0.0178 KWD
18 May 2026 1 KWD = 56.0451 MDL 1 MDL = 0.0178 KWD
19 May 2026 1 KWD = 55.9789 MDL 1 MDL = 0.0179 KWD
20 May 2026 1 KWD = 56.2051 MDL 1 MDL = 0.0178 KWD
21 May 2026 1 KWD = 56.0196 MDL 1 MDL = 0.0179 KWD
22 May 2026 1 KWD = 56.0527 MDL 1 MDL = 0.0178 KWD
23 May 2026 1 KWD = 55.9854 MDL 1 MDL = 0.0179 KWD
24 May 2026 1 KWD = 55.9854 MDL 1 MDL = 0.0179 KWD
25 May 2026 1 KWD = 56.1078 MDL 1 MDL = 0.0178 KWD
26 May 2026 1 KWD = 55.9356 MDL 1 MDL = 0.0179 KWD
27 May 2026 1 KWD = 55.956 MDL 1 MDL = 0.0179 KWD
28 May 2026 1 KWD = 56.003 MDL 1 MDL = 0.0179 KWD
29 May 2026 1 KWD = 55.9379 MDL 1 MDL = 0.0179 KWD

KWD-MDL ve MDL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats