currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MDL ve MDL-KWD döviz kurları - 2025

KWD-MDL ve MDL-KWD döviz kurları - 2025

KWD-MDL ve MDL-KWD döviz kurları

2025 yılı için KWD-MDL ve MDL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 59,5091 MDL
1 MDL = 0,0168 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-MDLMDL-KWD
01 Oca 2025 1 KWD = 59.6985 MDL 1 MDL = 0.0168 KWD
02 Oca 2025 1 KWD = 59.7938 MDL 1 MDL = 0.0167 KWD
03 Oca 2025 1 KWD = 60.3565 MDL 1 MDL = 0.0166 KWD
04 Oca 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
05 Oca 2025 1 KWD = 60.2408 MDL 1 MDL = 0.0166 KWD
06 Oca 2025 1 KWD = 60.4534 MDL 1 MDL = 0.0165 KWD
07 Oca 2025 1 KWD = 59.8969 MDL 1 MDL = 0.0167 KWD
08 Oca 2025 1 KWD = 59.8963 MDL 1 MDL = 0.0167 KWD
09 Oca 2025 1 KWD = 60.4211 MDL 1 MDL = 0.0166 KWD
10 Oca 2025 1 KWD = 60.6063 MDL 1 MDL = 0.0165 KWD
11 Oca 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
12 Oca 2025 1 KWD = 60.85 MDL 1 MDL = 0.0164 KWD
13 Oca 2025 1 KWD = 60.9983 MDL 1 MDL = 0.0164 KWD
14 Oca 2025 1 KWD = 60.9826 MDL 1 MDL = 0.0164 KWD
15 Oca 2025 1 KWD = 60.8593 MDL 1 MDL = 0.0164 KWD
16 Oca 2025 1 KWD = 60.8492 MDL 1 MDL = 0.0164 KWD
17 Oca 2025 1 KWD = 61.2163 MDL 1 MDL = 0.0163 KWD
18 Oca 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
19 Oca 2025 1 KWD = 61.183 MDL 1 MDL = 0.0163 KWD
20 Oca 2025 1 KWD = 61.2829 MDL 1 MDL = 0.0163 KWD
21 Oca 2025 1 KWD = 60.7399 MDL 1 MDL = 0.0165 KWD
22 Oca 2025 1 KWD = 60.4472 MDL 1 MDL = 0.0165 KWD
23 Oca 2025 1 KWD = 60.5382 MDL 1 MDL = 0.0165 KWD
24 Oca 2025 1 KWD = 60.3902 MDL 1 MDL = 0.0166 KWD
25 Oca 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
26 Oca 2025 1 KWD = 60.2639 MDL 1 MDL = 0.0166 KWD
27 Oca 2025 1 KWD = 60.2243 MDL 1 MDL = 0.0166 KWD
28 Oca 2025 1 KWD = 60.349 MDL 1 MDL = 0.0166 KWD
29 Oca 2025 1 KWD = 60.4304 MDL 1 MDL = 0.0165 KWD
30 Oca 2025 1 KWD = 60.3091 MDL 1 MDL = 0.0166 KWD
31 Oca 2025 1 KWD = 60.5065 MDL 1 MDL = 0.0165 KWD

Feb 2025

TarihKWD-MDLMDL-KWD
01 Şub 2025 1 KWD = 60.5007 MDL 1 MDL = 0.0165 KWD
02 Şub 2025 1 KWD = 60.6014 MDL 1 MDL = 0.0165 KWD
03 Şub 2025 1 KWD = 60.6635 MDL 1 MDL = 0.0165 KWD
04 Şub 2025 1 KWD = 60.8468 MDL 1 MDL = 0.0164 KWD
05 Şub 2025 1 KWD = 60.7093 MDL 1 MDL = 0.0165 KWD
06 Şub 2025 1 KWD = 60.6698 MDL 1 MDL = 0.0165 KWD
07 Şub 2025 1 KWD = 60.8144 MDL 1 MDL = 0.0164 KWD
08 Şub 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
09 Şub 2025 1 KWD = 61.0399 MDL 1 MDL = 0.0164 KWD
10 Şub 2025 1 KWD = 60.9601 MDL 1 MDL = 0.0164 KWD
11 Şub 2025 1 KWD = 60.9304 MDL 1 MDL = 0.0164 KWD
12 Şub 2025 1 KWD = 61 MDL 1 MDL = 0.0164 KWD
13 Şub 2025 1 KWD = 60.8357 MDL 1 MDL = 0.0164 KWD
14 Şub 2025 1 KWD = 60.6624 MDL 1 MDL = 0.0165 KWD
15 Şub 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
16 Şub 2025 1 KWD = 60.4744 MDL 1 MDL = 0.0165 KWD
17 Şub 2025 1 KWD = 60.4651 MDL 1 MDL = 0.0165 KWD
18 Şub 2025 1 KWD = 60.4533 MDL 1 MDL = 0.0165 KWD
19 Şub 2025 1 KWD = 60.3587 MDL 1 MDL = 0.0166 KWD
20 Şub 2025 1 KWD = 60.3924 MDL 1 MDL = 0.0166 KWD
21 Şub 2025 1 KWD = 60.4893 MDL 1 MDL = 0.0165 KWD
22 Şub 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
23 Şub 2025 1 KWD = 60.4796 MDL 1 MDL = 0.0165 KWD
24 Şub 2025 1 KWD = 60.3596 MDL 1 MDL = 0.0166 KWD
25 Şub 2025 1 KWD = 60.4134 MDL 1 MDL = 0.0166 KWD
26 Şub 2025 1 KWD = 60.4445 MDL 1 MDL = 0.0165 KWD
27 Şub 2025 1 KWD = 60.4351 MDL 1 MDL = 0.0165 KWD
28 Şub 2025 1 KWD = 60.3729 MDL 1 MDL = 0.0166 KWD

Mar 2025

TarihKWD-MDLMDL-KWD
01 Mar 2025 1 KWD = 60.5388 MDL 1 MDL = 0.0165 KWD
02 Mar 2025 1 KWD = 60.0339 MDL 1 MDL = 0.0167 KWD
03 Mar 2025 1 KWD = 60.1575 MDL 1 MDL = 0.0166 KWD
04 Mar 2025 1 KWD = 60.1248 MDL 1 MDL = 0.0166 KWD
05 Mar 2025 1 KWD = 59.8918 MDL 1 MDL = 0.0167 KWD
06 Mar 2025 1 KWD = 59.226 MDL 1 MDL = 0.0169 KWD
07 Mar 2025 1 KWD = 58.9337 MDL 1 MDL = 0.017 KWD
08 Mar 2025 1 KWD = 59.3814 MDL 1 MDL = 0.0168 KWD
09 Mar 2025 1 KWD = 58.9825 MDL 1 MDL = 0.017 KWD
10 Mar 2025 1 KWD = 58.2631 MDL 1 MDL = 0.0172 KWD
11 Mar 2025 1 KWD = 59.2354 MDL 1 MDL = 0.0169 KWD
12 Mar 2025 1 KWD = 57.853 MDL 1 MDL = 0.0173 KWD
13 Mar 2025 1 KWD = 57.7418 MDL 1 MDL = 0.0173 KWD
14 Mar 2025 1 KWD = 58.9541 MDL 1 MDL = 0.017 KWD
15 Mar 2025 1 KWD = 57.6272 MDL 1 MDL = 0.0174 KWD
16 Mar 2025 1 KWD = 57.6144 MDL 1 MDL = 0.0174 KWD
17 Mar 2025 1 KWD = 58.3843 MDL 1 MDL = 0.0171 KWD
18 Mar 2025 1 KWD = 58.9843 MDL 1 MDL = 0.017 KWD
19 Mar 2025 1 KWD = 58.946 MDL 1 MDL = 0.017 KWD
20 Mar 2025 1 KWD = 58.8468 MDL 1 MDL = 0.017 KWD
21 Mar 2025 1 KWD = 57.6632 MDL 1 MDL = 0.0173 KWD
22 Mar 2025 1 KWD = 58.4034 MDL 1 MDL = 0.0171 KWD
23 Mar 2025 1 KWD = 58.2492 MDL 1 MDL = 0.0172 KWD
24 Mar 2025 1 KWD = 58.1182 MDL 1 MDL = 0.0172 KWD
25 Mar 2025 1 KWD = 58.257 MDL 1 MDL = 0.0172 KWD
26 Mar 2025 1 KWD = 58.6116 MDL 1 MDL = 0.0171 KWD
27 Mar 2025 1 KWD = 58.5948 MDL 1 MDL = 0.0171 KWD
28 Mar 2025 1 KWD = 58.5061 MDL 1 MDL = 0.0171 KWD
29 Mar 2025 1 KWD = 58.5811 MDL 1 MDL = 0.0171 KWD
30 Mar 2025 1 KWD = 57.9807 MDL 1 MDL = 0.0172 KWD
31 Mar 2025 1 KWD = 58.2191 MDL 1 MDL = 0.0172 KWD

Apr 2025

TarihKWD-MDLMDL-KWD
01 Nis 2025 1 KWD = 58.3203 MDL 1 MDL = 0.0171 KWD
02 Nis 2025 1 KWD = 58.1576 MDL 1 MDL = 0.0172 KWD
03 Nis 2025 1 KWD = 57.9647 MDL 1 MDL = 0.0173 KWD
04 Nis 2025 1 KWD = 57.326 MDL 1 MDL = 0.0174 KWD
05 Nis 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
06 Nis 2025 1 KWD = 57.7656 MDL 1 MDL = 0.0173 KWD
07 Nis 2025 1 KWD = 57.6644 MDL 1 MDL = 0.0173 KWD
08 Nis 2025 1 KWD = 57.6701 MDL 1 MDL = 0.0173 KWD
09 Nis 2025 1 KWD = 57.6592 MDL 1 MDL = 0.0173 KWD
10 Nis 2025 1 KWD = 57.653 MDL 1 MDL = 0.0173 KWD
11 Nis 2025 1 KWD = 57.787 MDL 1 MDL = 0.0173 KWD
12 Nis 2025 1 KWD = 57.7225 MDL 1 MDL = 0.0173 KWD
13 Nis 2025 1 KWD = 57.5206 MDL 1 MDL = 0.0174 KWD
14 Nis 2025 1 KWD = 57.4998 MDL 1 MDL = 0.0174 KWD
15 Nis 2025 1 KWD = 56.3614 MDL 1 MDL = 0.0177 KWD
16 Nis 2025 1 KWD = 57.7354 MDL 1 MDL = 0.0173 KWD
17 Nis 2025 1 KWD = 56.3802 MDL 1 MDL = 0.0177 KWD
18 Nis 2025 1 KWD = 56.3858 MDL 1 MDL = 0.0177 KWD
19 Nis 2025 1 KWD = 56.3857 MDL 1 MDL = 0.0177 KWD

KWD-MDL ve MDL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats