> KWD-MDL ve MDL-KWD döviz kurları - 2024

KWD-MDL ve MDL-KWD döviz kurları - 2024

KWD-MDL ve MDL-KWD döviz kurları

2024 yılı için KWD-MDL ve MDL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 57,6768 MDL

1 MDL = 0,0173 KWD

1Y 2Y 3Y

KWD'den MDL'yeMDL'den KWD'E

Jan 2024

Tarih	KWD-MDL	MDL-KWD
01 Oca 2024	1 KWD = 56.4575 MDL	1 MDL = 0.0177 KWD
02 Oca 2024	1 KWD = 56.8065 MDL	1 MDL = 0.0176 KWD
03 Oca 2024	1 KWD = 57.0775 MDL	1 MDL = 0.0175 KWD
04 Oca 2024	1 KWD = 57.3237 MDL	1 MDL = 0.0174 KWD
05 Oca 2024	1 KWD = 57.5412 MDL	1 MDL = 0.0174 KWD
06 Oca 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
07 Oca 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
08 Oca 2024	1 KWD = 56.8571 MDL	1 MDL = 0.0176 KWD
09 Oca 2024	1 KWD = 57.7181 MDL	1 MDL = 0.0173 KWD
10 Oca 2024	1 KWD = 57.7119 MDL	1 MDL = 0.0173 KWD
11 Oca 2024	1 KWD = 57.8587 MDL	1 MDL = 0.0173 KWD
12 Oca 2024	1 KWD = 57.7953 MDL	1 MDL = 0.0173 KWD
13 Oca 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
14 Oca 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
15 Oca 2024	1 KWD = 57.4513 MDL	1 MDL = 0.0174 KWD
16 Oca 2024	1 KWD = 57.2985 MDL	1 MDL = 0.0175 KWD
17 Oca 2024	1 KWD = 57.4487 MDL	1 MDL = 0.0174 KWD
18 Oca 2024	1 KWD = 57.6005 MDL	1 MDL = 0.0174 KWD
19 Oca 2024	1 KWD = 57.3611 MDL	1 MDL = 0.0174 KWD
20 Oca 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
21 Oca 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
22 Oca 2024	1 KWD = 57.6325 MDL	1 MDL = 0.0174 KWD
23 Oca 2024	1 KWD = 57.4681 MDL	1 MDL = 0.0174 KWD
24 Oca 2024	1 KWD = 57.7012 MDL	1 MDL = 0.0173 KWD
25 Oca 2024	1 KWD = 57.5696 MDL	1 MDL = 0.0174 KWD
26 Oca 2024	1 KWD = 57.6734 MDL	1 MDL = 0.0173 KWD
27 Oca 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
28 Oca 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
29 Oca 2024	1 KWD = 57.643 MDL	1 MDL = 0.0173 KWD
30 Oca 2024	1 KWD = 57.686 MDL	1 MDL = 0.0173 KWD
31 Oca 2024	1 KWD = 57.7742 MDL	1 MDL = 0.0173 KWD

Feb 2024

Tarih	KWD-MDL	MDL-KWD
01 Şub 2024	1 KWD = 57.9695 MDL	1 MDL = 0.0173 KWD
02 Şub 2024	1 KWD = 57.9176 MDL	1 MDL = 0.0173 KWD
03 Şub 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
04 Şub 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
05 Şub 2024	1 KWD = 57.8808 MDL	1 MDL = 0.0173 KWD
06 Şub 2024	1 KWD = 57.9333 MDL	1 MDL = 0.0173 KWD
07 Şub 2024	1 KWD = 57.8615 MDL	1 MDL = 0.0173 KWD
08 Şub 2024	1 KWD = 57.9536 MDL	1 MDL = 0.0173 KWD
09 Şub 2024	1 KWD = 57.8944 MDL	1 MDL = 0.0173 KWD
10 Şub 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
11 Şub 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
12 Şub 2024	1 KWD = 57.7596 MDL	1 MDL = 0.0173 KWD
13 Şub 2024	1 KWD = 57.734 MDL	1 MDL = 0.0173 KWD
14 Şub 2024	1 KWD = 57.8075 MDL	1 MDL = 0.0173 KWD
15 Şub 2024	1 KWD = 57.9109 MDL	1 MDL = 0.0173 KWD
16 Şub 2024	1 KWD = 58.0978 MDL	1 MDL = 0.0172 KWD
17 Şub 2024	1 KWD = 58.0997 MDL	1 MDL = 0.0172 KWD
18 Şub 2024	1 KWD = 58.0781 MDL	1 MDL = 0.0172 KWD
19 Şub 2024	1 KWD = 58.0566 MDL	1 MDL = 0.0172 KWD
20 Şub 2024	1 KWD = 58.1916 MDL	1 MDL = 0.0172 KWD
21 Şub 2024	1 KWD = 58.3049 MDL	1 MDL = 0.0172 KWD
22 Şub 2024	1 KWD = 58.226 MDL	1 MDL = 0.0172 KWD
23 Şub 2024	1 KWD = 58.1959 MDL	1 MDL = 0.0172 KWD
24 Şub 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
25 Şub 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
26 Şub 2024	1 KWD = 58.0812 MDL	1 MDL = 0.0172 KWD
27 Şub 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
28 Şub 2024	1 KWD = 57.8875 MDL	1 MDL = 0.0173 KWD
29 Şub 2024	1 KWD = 57.8088 MDL	1 MDL = 0.0173 KWD

Mar 2024

Tarih	KWD-MDL	MDL-KWD
01 Mar 2024	1 KWD = 57.7076 MDL	1 MDL = 0.0173 KWD
02 Mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
03 Mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
04 Mar 2024	1 KWD = 57.6919 MDL	1 MDL = 0.0173 KWD
05 Mar 2024	1 KWD = 57.7991 MDL	1 MDL = 0.0173 KWD
06 Mar 2024	1 KWD = 57.6562 MDL	1 MDL = 0.0173 KWD
07 Mar 2024	1 KWD = 57.6893 MDL	1 MDL = 0.0173 KWD
08 Mar 2024	1 KWD = 57.4461 MDL	1 MDL = 0.0174 KWD
09 Mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
10 Mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
11 Mar 2024	1 KWD = 57.6206 MDL	1 MDL = 0.0174 KWD
12 Mar 2024	1 KWD = 57.3871 MDL	1 MDL = 0.0174 KWD
13 Mar 2024	1 KWD = 57.1282 MDL	1 MDL = 0.0175 KWD
14 Mar 2024	1 KWD = 57.3879 MDL	1 MDL = 0.0174 KWD
15 Mar 2024	1 KWD = 57.5866 MDL	1 MDL = 0.0174 KWD
16 Mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
17 Mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
18 Mar 2024	1 KWD = 57.5419 MDL	1 MDL = 0.0174 KWD
19 Mar 2024	1 KWD = 57.6491 MDL	1 MDL = 0.0173 KWD
20 Mar 2024	1 KWD = 57.7154 MDL	1 MDL = 0.0173 KWD
21 Mar 2024	1 KWD = 57.6484 MDL	1 MDL = 0.0173 KWD
22 Mar 2024	1 KWD = 57.6201 MDL	1 MDL = 0.0174 KWD
23 Mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
24 Mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
25 Mar 2024	1 KWD = 57.5215 MDL	1 MDL = 0.0174 KWD
26 Mar 2024	1 KWD = 57.2275 MDL	1 MDL = 0.0175 KWD
27 Mar 2024	1 KWD = 57.5345 MDL	1 MDL = 0.0174 KWD
28 Mar 2024	1 KWD = 57.3093 MDL	1 MDL = 0.0174 KWD
29 Mar 2024	1 KWD = 57.3321 MDL	1 MDL = 0.0174 KWD
30 Mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD
31 Mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD

Apr 2024

Tarih	KWD-MDL	MDL-KWD
01 Nis 2024	1 KWD = 57.3148 MDL	1 MDL = 0.0174 KWD
02 Nis 2024	1 KWD = 57.6568 MDL	1 MDL = 0.0173 KWD
03 Nis 2024	1 KWD = 57.6275 MDL	1 MDL = 0.0174 KWD
04 Nis 2024	1 KWD = 57.5886 MDL	1 MDL = 0.0174 KWD
05 Nis 2024	1 KWD = 57.3875 MDL	1 MDL = 0.0174 KWD
06 Nis 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
07 Nis 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
08 Nis 2024	1 KWD = 57.5188 MDL	1 MDL = 0.0174 KWD
09 Nis 2024	1 KWD = 57.377 MDL	1 MDL = 0.0174 KWD
10 Nis 2024	1 KWD = 57.4454 MDL	1 MDL = 0.0174 KWD
11 Nis 2024	1 KWD = 57.3842 MDL	1 MDL = 0.0174 KWD
12 Nis 2024	1 KWD = 57.2965 MDL	1 MDL = 0.0175 KWD
13 Nis 2024	1 KWD = 57.2941 MDL	1 MDL = 0.0175 KWD
14 Nis 2024	1 KWD = 57.1851 MDL	1 MDL = 0.0175 KWD
15 Nis 2024	1 KWD = 57.2223 MDL	1 MDL = 0.0175 KWD
16 Nis 2024	1 KWD = 57.7292 MDL	1 MDL = 0.0173 KWD
17 Nis 2024	1 KWD = 57.9331 MDL	1 MDL = 0.0173 KWD
18 Nis 2024	1 KWD = 58.0759 MDL	1 MDL = 0.0172 KWD
19 Nis 2024	1 KWD = 58.0925 MDL	1 MDL = 0.0172 KWD
20 Nis 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
21 Nis 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
22 Nis 2024	1 KWD = 57.9638 MDL	1 MDL = 0.0173 KWD
23 Nis 2024	1 KWD = 57.8019 MDL	1 MDL = 0.0173 KWD
24 Nis 2024	1 KWD = 57.8057 MDL	1 MDL = 0.0173 KWD
25 Nis 2024	1 KWD = 57.8724 MDL	1 MDL = 0.0173 KWD
26 Nis 2024	1 KWD = 57.6806 MDL	1 MDL = 0.0173 KWD
27 Nis 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
28 Nis 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
29 Nis 2024	1 KWD = 57.473 MDL	1 MDL = 0.0174 KWD
30 Nis 2024	1 KWD = 57.333 MDL	1 MDL = 0.0174 KWD

May 2024

Tarih	KWD-MDL	MDL-KWD
01 May 2024	1 KWD = 57.2346 MDL	1 MDL = 0.0175 KWD
02 May 2024	1 KWD = 57.4785 MDL	1 MDL = 0.0174 KWD
03 May 2024	1 KWD = 57.582 MDL	1 MDL = 0.0174 KWD
04 May 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
05 May 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
06 May 2024	1 KWD = 57.4167 MDL	1 MDL = 0.0174 KWD
07 May 2024	1 KWD = 57.6318 MDL	1 MDL = 0.0174 KWD
08 May 2024	1 KWD = 57.6585 MDL	1 MDL = 0.0173 KWD
09 May 2024	1 KWD = 57.438 MDL	1 MDL = 0.0174 KWD
10 May 2024	1 KWD = 57.7109 MDL	1 MDL = 0.0173 KWD
11 May 2024	1 KWD = 57.7052 MDL	1 MDL = 0.0173 KWD
12 May 2024	1 KWD = 57.6554 MDL	1 MDL = 0.0173 KWD
13 May 2024	1 KWD = 57.4745 MDL	1 MDL = 0.0174 KWD
14 May 2024	1 KWD = 57.7661 MDL	1 MDL = 0.0173 KWD
15 May 2024	1 KWD = 57.5337 MDL	1 MDL = 0.0174 KWD
16 May 2024	1 KWD = 57.8097 MDL	1 MDL = 0.0173 KWD
17 May 2024	1 KWD = 57.5885 MDL	1 MDL = 0.0174 KWD
18 May 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
19 May 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
20 May 2024	1 KWD = 57.5587 MDL	1 MDL = 0.0174 KWD
21 May 2024	1 KWD = 57.4542 MDL	1 MDL = 0.0174 KWD
22 May 2024	1 KWD = 57.5945 MDL	1 MDL = 0.0174 KWD
23 May 2024	1 KWD = 57.6035 MDL	1 MDL = 0.0174 KWD
24 May 2024	1 KWD = 57.8065 MDL	1 MDL = 0.0173 KWD
25 May 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
26 May 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
27 May 2024	1 KWD = 57.7369 MDL	1 MDL = 0.0173 KWD
28 May 2024	1 KWD = 57.6945 MDL	1 MDL = 0.0173 KWD
29 May 2024	1 KWD = 57.6844 MDL	1 MDL = 0.0173 KWD
30 May 2024	1 KWD = 57.6922 MDL	1 MDL = 0.0173 KWD
31 May 2024	1 KWD = 57.3827 MDL	1 MDL = 0.0174 KWD

Jun 2024

Tarih	KWD-MDL	MDL-KWD
01 Haz 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
02 Haz 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
03 Haz 2024	1 KWD = 57.6909 MDL	1 MDL = 0.0173 KWD
04 Haz 2024	1 KWD = 57.7004 MDL	1 MDL = 0.0173 KWD
05 Haz 2024	1 KWD = 57.6969 MDL	1 MDL = 0.0173 KWD
06 Haz 2024	1 KWD = 57.5353 MDL	1 MDL = 0.0174 KWD
07 Haz 2024	1 KWD = 57.6372 MDL	1 MDL = 0.0173 KWD
08 Haz 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
09 Haz 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
10 Haz 2024	1 KWD = 57.6752 MDL	1 MDL = 0.0173 KWD
11 Haz 2024	1 KWD = 57.9816 MDL	1 MDL = 0.0172 KWD
12 Haz 2024	1 KWD = 57.5377 MDL	1 MDL = 0.0174 KWD
13 Haz 2024	1 KWD = 58.0811 MDL	1 MDL = 0.0172 KWD
14 Haz 2024	1 KWD = 58.0603 MDL	1 MDL = 0.0172 KWD
15 Haz 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
16 Haz 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
17 Haz 2024	1 KWD = 58.1957 MDL	1 MDL = 0.0172 KWD
18 Haz 2024	1 KWD = 58.2338 MDL	1 MDL = 0.0172 KWD
19 Haz 2024	1 KWD = 58.2405 MDL	1 MDL = 0.0172 KWD
20 Haz 2024	1 KWD = 58.3076 MDL	1 MDL = 0.0172 KWD
21 Haz 2024	1 KWD = 58.3405 MDL	1 MDL = 0.0171 KWD
22 Haz 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
23 Haz 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
24 Haz 2024	1 KWD = 58.4063 MDL	1 MDL = 0.0171 KWD
25 Haz 2024	1 KWD = 58.4158 MDL	1 MDL = 0.0171 KWD
26 Haz 2024	1 KWD = 58.3765 MDL	1 MDL = 0.0171 KWD
27 Haz 2024	1 KWD = 58.5042 MDL	1 MDL = 0.0171 KWD
28 Haz 2024	1 KWD = 58.4792 MDL	1 MDL = 0.0171 KWD
29 Haz 2024	1 KWD = 58.487 MDL	1 MDL = 0.0171 KWD
30 Haz 2024	1 KWD = 58.428 MDL	1 MDL = 0.0171 KWD

Jul 2024

Tarih	KWD-MDL	MDL-KWD
01 Tem 2024	1 KWD = 58.4613 MDL	1 MDL = 0.0171 KWD
02 Tem 2024	1 KWD = 58.3781 MDL	1 MDL = 0.0171 KWD
03 Tem 2024	1 KWD = 58.2933 MDL	1 MDL = 0.0172 KWD
04 Tem 2024	1 KWD = 58.317 MDL	1 MDL = 0.0171 KWD
05 Tem 2024	1 KWD = 58.1532 MDL	1 MDL = 0.0172 KWD
06 Tem 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
07 Tem 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
08 Tem 2024	1 KWD = 58.1422 MDL	1 MDL = 0.0172 KWD
09 Tem 2024	1 KWD = 58.1961 MDL	1 MDL = 0.0172 KWD
10 Tem 2024	1 KWD = 57.8893 MDL	1 MDL = 0.0173 KWD
11 Tem 2024	1 KWD = 58.0321 MDL	1 MDL = 0.0172 KWD
12 Tem 2024	1 KWD = 57.7891 MDL	1 MDL = 0.0173 KWD
13 Tem 2024	1 KWD = 57.6955 MDL	1 MDL = 0.0173 KWD
14 Tem 2024	1 KWD = 57.6211 MDL	1 MDL = 0.0174 KWD
15 Tem 2024	1 KWD = 57.8975 MDL	1 MDL = 0.0173 KWD
16 Tem 2024	1 KWD = 57.9554 MDL	1 MDL = 0.0173 KWD
17 Tem 2024	1 KWD = 57.9445 MDL	1 MDL = 0.0173 KWD
18 Tem 2024	1 KWD = 57.8895 MDL	1 MDL = 0.0173 KWD
19 Tem 2024	1 KWD = 57.8723 MDL	1 MDL = 0.0173 KWD
20 Tem 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
21 Tem 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
22 Tem 2024	1 KWD = 58.0222 MDL	1 MDL = 0.0172 KWD
23 Tem 2024	1 KWD = 57.9983 MDL	1 MDL = 0.0172 KWD
24 Tem 2024	1 KWD = 58.1851 MDL	1 MDL = 0.0172 KWD
25 Tem 2024	1 KWD = 58.1704 MDL	1 MDL = 0.0172 KWD
26 Tem 2024	1 KWD = 58.0163 MDL	1 MDL = 0.0172 KWD
27 Tem 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
28 Tem 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
29 Tem 2024	1 KWD = 57.9728 MDL	1 MDL = 0.0172 KWD
30 Tem 2024	1 KWD = 57.9774 MDL	1 MDL = 0.0172 KWD
31 Tem 2024	1 KWD = 57.9077 MDL	1 MDL = 0.0173 KWD

Aug 2024

Tarih	KWD-MDL	MDL-KWD
01 Ağu 2024	1 KWD = 57.7694 MDL	1 MDL = 0.0173 KWD
02 Ağu 2024	1 KWD = 58.1769 MDL	1 MDL = 0.0172 KWD
03 Ağu 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
04 Ağu 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
05 Ağu 2024	1 KWD = 58.0421 MDL	1 MDL = 0.0172 KWD
06 Ağu 2024	1 KWD = 57.8465 MDL	1 MDL = 0.0173 KWD
07 Ağu 2024	1 KWD = 57.7227 MDL	1 MDL = 0.0173 KWD
08 Ağu 2024	1 KWD = 57.7779 MDL	1 MDL = 0.0173 KWD
09 Ağu 2024	1 KWD = 57.5089 MDL	1 MDL = 0.0174 KWD
10 Ağu 2024	1 KWD = 57.5221 MDL	1 MDL = 0.0174 KWD
11 Ağu 2024	1 KWD = 57.462 MDL	1 MDL = 0.0174 KWD
12 Ağu 2024	1 KWD = 57.5506 MDL	1 MDL = 0.0174 KWD
13 Ağu 2024	1 KWD = 57.4382 MDL	1 MDL = 0.0174 KWD
14 Ağu 2024	1 KWD = 57.3635 MDL	1 MDL = 0.0174 KWD
15 Ağu 2024	1 KWD = 57.3688 MDL	1 MDL = 0.0174 KWD
16 Ağu 2024	1 KWD = 57.3677 MDL	1 MDL = 0.0174 KWD
17 Ağu 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
18 Ağu 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
19 Ağu 2024	1 KWD = 57.351 MDL	1 MDL = 0.0174 KWD
20 Ağu 2024	1 KWD = 57.4359 MDL	1 MDL = 0.0174 KWD
21 Ağu 2024	1 KWD = 57.1673 MDL	1 MDL = 0.0175 KWD
22 Ağu 2024	1 KWD = 57.0556 MDL	1 MDL = 0.0175 KWD
23 Ağu 2024	1 KWD = 57.0432 MDL	1 MDL = 0.0175 KWD
24 Ağu 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
25 Ağu 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
26 Ağu 2024	1 KWD = 57.0489 MDL	1 MDL = 0.0175 KWD
27 Ağu 2024	1 KWD = 56.9535 MDL	1 MDL = 0.0176 KWD
28 Ağu 2024	1 KWD = 57.8271 MDL	1 MDL = 0.0173 KWD
29 Ağu 2024	1 KWD = 56.8235 MDL	1 MDL = 0.0176 KWD
30 Ağu 2024	1 KWD = 56.8908 MDL	1 MDL = 0.0176 KWD
31 Ağu 2024	1 KWD = 56.8627 MDL	1 MDL = 0.0176 KWD

Sep 2024

Tarih	KWD-MDL	MDL-KWD
01 Eyl 2024	1 KWD = 56.9459 MDL	1 MDL = 0.0176 KWD
02 Eyl 2024	1 KWD = 57.1003 MDL	1 MDL = 0.0175 KWD
03 Eyl 2024	1 KWD = 57.1377 MDL	1 MDL = 0.0175 KWD
04 Eyl 2024	1 KWD = 57.2701 MDL	1 MDL = 0.0175 KWD
05 Eyl 2024	1 KWD = 57.1121 MDL	1 MDL = 0.0175 KWD
06 Eyl 2024	1 KWD = 56.9807 MDL	1 MDL = 0.0175 KWD
07 Eyl 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
08 Eyl 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
09 Eyl 2024	1 KWD = 56.9681 MDL	1 MDL = 0.0176 KWD
10 Eyl 2024	1 KWD = 57.0049 MDL	1 MDL = 0.0175 KWD
11 Eyl 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
12 Eyl 2024	1 KWD = 57.2657 MDL	1 MDL = 0.0175 KWD
13 Eyl 2024	1 KWD = 57.2126 MDL	1 MDL = 0.0175 KWD
14 Eyl 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
15 Eyl 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
16 Eyl 2024	1 KWD = 57.0249 MDL	1 MDL = 0.0175 KWD
17 Eyl 2024	1 KWD = 57.2827 MDL	1 MDL = 0.0175 KWD
18 Eyl 2024	1 KWD = 57.0062 MDL	1 MDL = 0.0175 KWD
19 Eyl 2024	1 KWD = 57.2858 MDL	1 MDL = 0.0175 KWD
20 Eyl 2024	1 KWD = 57.2226 MDL	1 MDL = 0.0175 KWD
21 Eyl 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
22 Eyl 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
23 Eyl 2024	1 KWD = 57.1088 MDL	1 MDL = 0.0175 KWD
24 Eyl 2024	1 KWD = 57.212 MDL	1 MDL = 0.0175 KWD
25 Eyl 2024	1 KWD = 57.0199 MDL	1 MDL = 0.0175 KWD
26 Eyl 2024	1 KWD = 57.0858 MDL	1 MDL = 0.0175 KWD
27 Eyl 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
28 Eyl 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
29 Eyl 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
30 Eyl 2024	1 KWD = 57.1429 MDL	1 MDL = 0.0175 KWD

Oct 2024

Tarih	KWD-MDL	MDL-KWD
01 Eki 2024	1 KWD = 57.0915 MDL	1 MDL = 0.0175 KWD
02 Eki 2024	1 KWD = 57.2084 MDL	1 MDL = 0.0175 KWD
03 Eki 2024	1 KWD = 57.2372 MDL	1 MDL = 0.0175 KWD
04 Eki 2024	1 KWD = 57.3287 MDL	1 MDL = 0.0174 KWD
05 Eki 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
06 Eki 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
07 Eki 2024	1 KWD = 57.3172 MDL	1 MDL = 0.0174 KWD
08 Eki 2024	1 KWD = 57.437 MDL	1 MDL = 0.0174 KWD
09 Eki 2024	1 KWD = 57.4994 MDL	1 MDL = 0.0174 KWD
10 Eki 2024	1 KWD = 57.6962 MDL	1 MDL = 0.0173 KWD
11 Eki 2024	1 KWD = 57.6172 MDL	1 MDL = 0.0174 KWD
12 Eki 2024	1 KWD = 57.5058 MDL	1 MDL = 0.0174 KWD
13 Eki 2024	1 KWD = 57.3144 MDL	1 MDL = 0.0174 KWD
14 Eki 2024	1 KWD = 57.6154 MDL	1 MDL = 0.0174 KWD
15 Eki 2024	1 KWD = 57.6175 MDL	1 MDL = 0.0174 KWD
16 Eki 2024	1 KWD = 57.7641 MDL	1 MDL = 0.0173 KWD
17 Eki 2024	1 KWD = 57.903 MDL	1 MDL = 0.0173 KWD
18 Eki 2024	1 KWD = 58.1269 MDL	1 MDL = 0.0172 KWD
19 Eki 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
20 Eki 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
21 Eki 2024	1 KWD = 58.4152 MDL	1 MDL = 0.0171 KWD
22 Eki 2024	1 KWD = 58.581 MDL	1 MDL = 0.0171 KWD
23 Eki 2024	1 KWD = 58.5262 MDL	1 MDL = 0.0171 KWD
24 Eki 2024	1 KWD = 58.7536 MDL	1 MDL = 0.017 KWD
25 Eki 2024	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
26 Eki 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
27 Eki 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
28 Eki 2024	1 KWD = 58.5222 MDL	1 MDL = 0.0171 KWD
29 Eki 2024	1 KWD = 58.4433 MDL	1 MDL = 0.0171 KWD
30 Eki 2024	1 KWD = 58.5677 MDL	1 MDL = 0.0171 KWD
31 Eki 2024	1 KWD = 58.355 MDL	1 MDL = 0.0171 KWD

Nov 2024

Tarih	KWD-MDL	MDL-KWD
01 Kas 2024	1 KWD = 58.4201 MDL	1 MDL = 0.0171 KWD
02 Kas 2024	1 KWD = 58.3896 MDL	1 MDL = 0.0171 KWD
03 Kas 2024	1 KWD = 58.3086 MDL	1 MDL = 0.0172 KWD
04 Kas 2024	1 KWD = 58.3063 MDL	1 MDL = 0.0172 KWD
05 Kas 2024	1 KWD = 58.3085 MDL	1 MDL = 0.0172 KWD
06 Kas 2024	1 KWD = 58.2713 MDL	1 MDL = 0.0172 KWD
07 Kas 2024	1 KWD = 58.4496 MDL	1 MDL = 0.0171 KWD
08 Kas 2024	1 KWD = 58.5161 MDL	1 MDL = 0.0171 KWD
09 Kas 2024	1 KWD = 58.8096 MDL	1 MDL = 0.017 KWD

KWD-MDL ve MDL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler