currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MAD ve MAD-KWD döviz kurları - 2026

KWD-MAD ve MAD-KWD döviz kurları - 2026

KWD-MAD ve MAD-KWD döviz kurları

2026 yılı için KWD-MAD ve MAD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 29,9883 MAD
1 MAD = 0,0333 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-MADMAD-KWD
01 Oca 2026 1 KWD = 29.6577 MAD 1 MAD = 0.0337 KWD
02 Oca 2026 1 KWD = 29.7413 MAD 1 MAD = 0.0336 KWD
03 Oca 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
04 Oca 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
05 Oca 2026 1 KWD = 29.8714 MAD 1 MAD = 0.0335 KWD
06 Oca 2026 1 KWD = 29.8637 MAD 1 MAD = 0.0335 KWD
07 Oca 2026 1 KWD = 30.0031 MAD 1 MAD = 0.0333 KWD
08 Oca 2026 1 KWD = 29.9883 MAD 1 MAD = 0.0333 KWD
09 Oca 2026 1 KWD = 30.0299 MAD 1 MAD = 0.0333 KWD
10 Oca 2026 1 KWD = 30.0254 MAD 1 MAD = 0.0333 KWD
11 Oca 2026 1 KWD = 30.0254 MAD 1 MAD = 0.0333 KWD
12 Oca 2026 1 KWD = 29.9141 MAD 1 MAD = 0.0334 KWD
13 Oca 2026 1 KWD = 29.9232 MAD 1 MAD = 0.0334 KWD
14 Oca 2026 1 KWD = 29.9227 MAD 1 MAD = 0.0334 KWD
15 Oca 2026 1 KWD = 29.9204 MAD 1 MAD = 0.0334 KWD
16 Oca 2026 1 KWD = 29.8843 MAD 1 MAD = 0.0335 KWD
17 Oca 2026 1 KWD = 29.9309 MAD 1 MAD = 0.0334 KWD
18 Oca 2026 1 KWD = 29.9309 MAD 1 MAD = 0.0334 KWD
19 Oca 2026 1 KWD = 29.9119 MAD 1 MAD = 0.0334 KWD
20 Oca 2026 1 KWD = 29.7828 MAD 1 MAD = 0.0336 KWD
21 Oca 2026 1 KWD = 29.8436 MAD 1 MAD = 0.0335 KWD
22 Oca 2026 1 KWD = 29.8596 MAD 1 MAD = 0.0335 KWD
23 Oca 2026 1 KWD = 29.8187 MAD 1 MAD = 0.0335 KWD
24 Oca 2026 1 KWD = 29.6645 MAD 1 MAD = 0.0337 KWD
25 Oca 2026 1 KWD = 29.6645 MAD 1 MAD = 0.0337 KWD
26 Oca 2026 1 KWD = 29.621 MAD 1 MAD = 0.0338 KWD
27 Oca 2026 1 KWD = 29.5882 MAD 1 MAD = 0.0338 KWD
28 Oca 2026 1 KWD = 29.4907 MAD 1 MAD = 0.0339 KWD
29 Oca 2026 1 KWD = 29.5026 MAD 1 MAD = 0.0339 KWD
30 Oca 2026 1 KWD = 29.578 MAD 1 MAD = 0.0338 KWD
31 Oca 2026 1 KWD = 29.7839 MAD 1 MAD = 0.0336 KWD

Feb 2026

TarihKWD-MADMAD-KWD
01 Şub 2026 1 KWD = 29.7907 MAD 1 MAD = 0.0336 KWD
02 Şub 2026 1 KWD = 29.7249 MAD 1 MAD = 0.0336 KWD
03 Şub 2026 1 KWD = 29.8277 MAD 1 MAD = 0.0335 KWD
04 Şub 2026 1 KWD = 29.8109 MAD 1 MAD = 0.0335 KWD
05 Şub 2026 1 KWD = 29.8687 MAD 1 MAD = 0.0335 KWD
06 Şub 2026 1 KWD = 29.8703 MAD 1 MAD = 0.0335 KWD
07 Şub 2026 1 KWD = 29.8982 MAD 1 MAD = 0.0334 KWD
08 Şub 2026 1 KWD = 29.796 MAD 1 MAD = 0.0336 KWD
09 Şub 2026 1 KWD = 29.7495 MAD 1 MAD = 0.0336 KWD
10 Şub 2026 1 KWD = 29.6818 MAD 1 MAD = 0.0337 KWD
11 Şub 2026 1 KWD = 29.7042 MAD 1 MAD = 0.0337 KWD
12 Şub 2026 1 KWD = 29.788 MAD 1 MAD = 0.0336 KWD
13 Şub 2026 1 KWD = 29.8137 MAD 1 MAD = 0.0335 KWD
14 Şub 2026 1 KWD = 29.7921 MAD 1 MAD = 0.0336 KWD
15 Şub 2026 1 KWD = 29.7921 MAD 1 MAD = 0.0336 KWD
16 Şub 2026 1 KWD = 29.8245 MAD 1 MAD = 0.0335 KWD
17 Şub 2026 1 KWD = 29.7798 MAD 1 MAD = 0.0336 KWD
18 Şub 2026 1 KWD = 29.8017 MAD 1 MAD = 0.0336 KWD
19 Şub 2026 1 KWD = 29.8834 MAD 1 MAD = 0.0335 KWD
20 Şub 2026 1 KWD = 29.8834 MAD 1 MAD = 0.0335 KWD
21 Şub 2026 1 KWD = 29.8344 MAD 1 MAD = 0.0335 KWD
22 Şub 2026 1 KWD = 29.8344 MAD 1 MAD = 0.0335 KWD
23 Şub 2026 1 KWD = 29.8512 MAD 1 MAD = 0.0335 KWD
24 Şub 2026 1 KWD = 29.9232 MAD 1 MAD = 0.0334 KWD
25 Şub 2026 1 KWD = 29.9073 MAD 1 MAD = 0.0334 KWD
26 Şub 2026 1 KWD = 29.8871 MAD 1 MAD = 0.0335 KWD
27 Şub 2026 1 KWD = 29.856 MAD 1 MAD = 0.0335 KWD
28 Şub 2026 1 KWD = 29.8256 MAD 1 MAD = 0.0335 KWD

Mar 2026

TarihKWD-MADMAD-KWD
01 Mar 2026 1 KWD = 29.8256 MAD 1 MAD = 0.0335 KWD
02 Mar 2026 1 KWD = 30.0234 MAD 1 MAD = 0.0333 KWD
03 Mar 2026 1 KWD = 30.2688 MAD 1 MAD = 0.033 KWD
04 Mar 2026 1 KWD = 30.1511 MAD 1 MAD = 0.0332 KWD
05 Mar 2026 1 KWD = 30.2019 MAD 1 MAD = 0.0331 KWD
06 Mar 2026 1 KWD = 30.3096 MAD 1 MAD = 0.033 KWD
07 Mar 2026 1 KWD = 30.1666 MAD 1 MAD = 0.0331 KWD
08 Mar 2026 1 KWD = 30.1666 MAD 1 MAD = 0.0331 KWD
09 Mar 2026 1 KWD = 30.4965 MAD 1 MAD = 0.0328 KWD
10 Mar 2026 1 KWD = 30.4373 MAD 1 MAD = 0.0329 KWD
11 Mar 2026 1 KWD = 30.516 MAD 1 MAD = 0.0328 KWD
12 Mar 2026 1 KWD = 30.5789 MAD 1 MAD = 0.0327 KWD
13 Mar 2026 1 KWD = 30.6796 MAD 1 MAD = 0.0326 KWD
14 Mar 2026 1 KWD = 30.6338 MAD 1 MAD = 0.0326 KWD
15 Mar 2026 1 KWD = 30.6338 MAD 1 MAD = 0.0326 KWD
16 Mar 2026 1 KWD = 30.6249 MAD 1 MAD = 0.0327 KWD
17 Mar 2026 1 KWD = 30.5474 MAD 1 MAD = 0.0327 KWD
18 Mar 2026 1 KWD = 30.5626 MAD 1 MAD = 0.0327 KWD
19 Mar 2026 1 KWD = 30.6628 MAD 1 MAD = 0.0326 KWD
20 Mar 2026 1 KWD = 30.4898 MAD 1 MAD = 0.0328 KWD
21 Mar 2026 1 KWD = 30.4285 MAD 1 MAD = 0.0329 KWD
22 Mar 2026 1 KWD = 30.4285 MAD 1 MAD = 0.0329 KWD
23 Mar 2026 1 KWD = 30.4445 MAD 1 MAD = 0.0328 KWD
24 Mar 2026 1 KWD = 30.4354 MAD 1 MAD = 0.0329 KWD
25 Mar 2026 1 KWD = 30.4342 MAD 1 MAD = 0.0329 KWD
26 Mar 2026 1 KWD = 30.3526 MAD 1 MAD = 0.0329 KWD
27 Mar 2026 1 KWD = 30.3551 MAD 1 MAD = 0.0329 KWD
28 Mar 2026 1 KWD = 30.3481 MAD 1 MAD = 0.033 KWD
29 Mar 2026 1 KWD = 30.2547 MAD 1 MAD = 0.0331 KWD
30 Mar 2026 1 KWD = 30.3698 MAD 1 MAD = 0.0329 KWD
31 Mar 2026 1 KWD = 30.301 MAD 1 MAD = 0.033 KWD

Apr 2026

TarihKWD-MADMAD-KWD
01 Nis 2026 1 KWD = 30.2094 MAD 1 MAD = 0.0331 KWD
02 Nis 2026 1 KWD = 30.3741 MAD 1 MAD = 0.0329 KWD
03 Nis 2026 1 KWD = 30.3034 MAD 1 MAD = 0.033 KWD
04 Nis 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
05 Nis 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
06 Nis 2026 1 KWD = 30.3033 MAD 1 MAD = 0.033 KWD
07 Nis 2026 1 KWD = 30.2795 MAD 1 MAD = 0.033 KWD
08 Nis 2026 1 KWD = 30.0762 MAD 1 MAD = 0.0332 KWD
09 Nis 2026 1 KWD = 30.129 MAD 1 MAD = 0.0332 KWD
10 Nis 2026 1 KWD = 30.088 MAD 1 MAD = 0.0332 KWD
11 Nis 2026 1 KWD = 30.0652 MAD 1 MAD = 0.0333 KWD
12 Nis 2026 1 KWD = 30.0652 MAD 1 MAD = 0.0333 KWD
13 Nis 2026 1 KWD = 30.0515 MAD 1 MAD = 0.0333 KWD
14 Nis 2026 1 KWD = 29.925 MAD 1 MAD = 0.0334 KWD
15 Nis 2026 1 KWD = 29.9343 MAD 1 MAD = 0.0334 KWD
16 Nis 2026 1 KWD = 29.9421 MAD 1 MAD = 0.0334 KWD
17 Nis 2026 1 KWD = 29.9133 MAD 1 MAD = 0.0334 KWD
18 Nis 2026 1 KWD = 29.9718 MAD 1 MAD = 0.0334 KWD
19 Nis 2026 1 KWD = 29.9718 MAD 1 MAD = 0.0334 KWD
20 Nis 2026 1 KWD = 29.9436 MAD 1 MAD = 0.0334 KWD
21 Nis 2026 1 KWD = 30.0078 MAD 1 MAD = 0.0333 KWD
22 Nis 2026 1 KWD = 29.9753 MAD 1 MAD = 0.0334 KWD
23 Nis 2026 1 KWD = 30.0805 MAD 1 MAD = 0.0332 KWD
24 Nis 2026 1 KWD = 30.0548 MAD 1 MAD = 0.0333 KWD
25 Nis 2026 1 KWD = 30.0571 MAD 1 MAD = 0.0333 KWD
26 Nis 2026 1 KWD = 30.0134 MAD 1 MAD = 0.0333 KWD
27 Nis 2026 1 KWD = 30.0374 MAD 1 MAD = 0.0333 KWD
28 Nis 2026 1 KWD = 30.0603 MAD 1 MAD = 0.0333 KWD
29 Nis 2026 1 KWD = 30.0684 MAD 1 MAD = 0.0333 KWD
30 Nis 2026 1 KWD = 30.035 MAD 1 MAD = 0.0333 KWD

May 2026

TarihKWD-MADMAD-KWD
01 May 2026 1 KWD = 30.0498 MAD 1 MAD = 0.0333 KWD
02 May 2026 1 KWD = 30.1059 MAD 1 MAD = 0.0332 KWD
03 May 2026 1 KWD = 30.1059 MAD 1 MAD = 0.0332 KWD
04 May 2026 1 KWD = 30.0057 MAD 1 MAD = 0.0333 KWD
05 May 2026 1 KWD = 30.0065 MAD 1 MAD = 0.0333 KWD
06 May 2026 1 KWD = 29.833 MAD 1 MAD = 0.0335 KWD
07 May 2026 1 KWD = 29.792 MAD 1 MAD = 0.0336 KWD
08 May 2026 1 KWD = 29.7262 MAD 1 MAD = 0.0336 KWD
09 May 2026 1 KWD = 29.6478 MAD 1 MAD = 0.0337 KWD
10 May 2026 1 KWD = 29.6478 MAD 1 MAD = 0.0337 KWD
11 May 2026 1 KWD = 29.6052 MAD 1 MAD = 0.0338 KWD
12 May 2026 1 KWD = 29.6249 MAD 1 MAD = 0.0338 KWD
13 May 2026 1 KWD = 29.7272 MAD 1 MAD = 0.0336 KWD
14 May 2026 1 KWD = 29.7726 MAD 1 MAD = 0.0336 KWD
15 May 2026 1 KWD = 29.8904 MAD 1 MAD = 0.0335 KWD
16 May 2026 1 KWD = 29.9249 MAD 1 MAD = 0.0334 KWD
17 May 2026 1 KWD = 29.9249 MAD 1 MAD = 0.0334 KWD
18 May 2026 1 KWD = 29.8177 MAD 1 MAD = 0.0335 KWD
19 May 2026 1 KWD = 29.8423 MAD 1 MAD = 0.0335 KWD
20 May 2026 1 KWD = 29.8632 MAD 1 MAD = 0.0335 KWD
21 May 2026 1 KWD = 29.8428 MAD 1 MAD = 0.0335 KWD
22 May 2026 1 KWD = 29.8123 MAD 1 MAD = 0.0335 KWD
23 May 2026 1 KWD = 29.7769 MAD 1 MAD = 0.0336 KWD
24 May 2026 1 KWD = 29.7769 MAD 1 MAD = 0.0336 KWD
25 May 2026 1 KWD = 29.7398 MAD 1 MAD = 0.0336 KWD
26 May 2026 1 KWD = 29.7361 MAD 1 MAD = 0.0336 KWD
27 May 2026 1 KWD = 29.6902 MAD 1 MAD = 0.0337 KWD
28 May 2026 1 KWD = 29.6851 MAD 1 MAD = 0.0337 KWD
29 May 2026 1 KWD = 29.7139 MAD 1 MAD = 0.0337 KWD
30 May 2026 1 KWD = 29.6785 MAD 1 MAD = 0.0337 KWD

KWD-MAD ve MAD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats