currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-MAD ve MAD-KWD döviz kurları - 2025

KWD-MAD ve MAD-KWD döviz kurları - 2025

KWD-MAD ve MAD-KWD döviz kurları

2025 yılı için KWD-MAD ve MAD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 31,8914 MAD
1 MAD = 0,0314 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-MADMAD-KWD
01 Oca 2025 1 KWD = 32.7559 MAD 1 MAD = 0.0305 KWD
02 Oca 2025 1 KWD = 32.8079 MAD 1 MAD = 0.0305 KWD
03 Oca 2025 1 KWD = 32.7031 MAD 1 MAD = 0.0306 KWD
04 Oca 2025 1 KWD = 32.6408 MAD 1 MAD = 0.0306 KWD
05 Oca 2025 1 KWD = 32.6408 MAD 1 MAD = 0.0306 KWD
06 Oca 2025 1 KWD = 32.4556 MAD 1 MAD = 0.0308 KWD
07 Oca 2025 1 KWD = 32.476 MAD 1 MAD = 0.0308 KWD
08 Oca 2025 1 KWD = 32.6703 MAD 1 MAD = 0.0306 KWD
09 Oca 2025 1 KWD = 32.6492 MAD 1 MAD = 0.0306 KWD
10 Oca 2025 1 KWD = 32.5889 MAD 1 MAD = 0.0307 KWD
11 Oca 2025 1 KWD = 32.7219 MAD 1 MAD = 0.0306 KWD
12 Oca 2025 1 KWD = 32.7219 MAD 1 MAD = 0.0306 KWD
13 Oca 2025 1 KWD = 32.8772 MAD 1 MAD = 0.0304 KWD
14 Oca 2025 1 KWD = 32.6455 MAD 1 MAD = 0.0306 KWD
15 Oca 2025 1 KWD = 32.5992 MAD 1 MAD = 0.0307 KWD
16 Oca 2025 1 KWD = 32.6077 MAD 1 MAD = 0.0307 KWD
17 Oca 2025 1 KWD = 32.5753 MAD 1 MAD = 0.0307 KWD
18 Oca 2025 1 KWD = 32.5569 MAD 1 MAD = 0.0307 KWD
19 Oca 2025 1 KWD = 32.5569 MAD 1 MAD = 0.0307 KWD
20 Oca 2025 1 KWD = 32.6098 MAD 1 MAD = 0.0307 KWD
21 Oca 2025 1 KWD = 32.5547 MAD 1 MAD = 0.0307 KWD
22 Oca 2025 1 KWD = 32.3981 MAD 1 MAD = 0.0309 KWD
23 Oca 2025 1 KWD = 32.4576 MAD 1 MAD = 0.0308 KWD
24 Oca 2025 1 KWD = 32.4237 MAD 1 MAD = 0.0308 KWD
25 Oca 2025 1 KWD = 32.3554 MAD 1 MAD = 0.0309 KWD
26 Oca 2025 1 KWD = 32.3554 MAD 1 MAD = 0.0309 KWD
27 Oca 2025 1 KWD = 32.3293 MAD 1 MAD = 0.0309 KWD
28 Oca 2025 1 KWD = 32.5113 MAD 1 MAD = 0.0308 KWD
29 Oca 2025 1 KWD = 32.4374 MAD 1 MAD = 0.0308 KWD
30 Oca 2025 1 KWD = 32.5087 MAD 1 MAD = 0.0308 KWD
31 Oca 2025 1 KWD = 32.531 MAD 1 MAD = 0.0307 KWD

Feb 2025

TarihKWD-MADMAD-KWD
01 Şub 2025 1 KWD = 32.5279 MAD 1 MAD = 0.0307 KWD
02 Şub 2025 1 KWD = 32.5815 MAD 1 MAD = 0.0307 KWD
03 Şub 2025 1 KWD = 32.6838 MAD 1 MAD = 0.0306 KWD
04 Şub 2025 1 KWD = 32.6441 MAD 1 MAD = 0.0306 KWD
05 Şub 2025 1 KWD = 32.4614 MAD 1 MAD = 0.0308 KWD
06 Şub 2025 1 KWD = 32.5015 MAD 1 MAD = 0.0308 KWD
07 Şub 2025 1 KWD = 32.4509 MAD 1 MAD = 0.0308 KWD
08 Şub 2025 1 KWD = 32.5719 MAD 1 MAD = 0.0307 KWD
09 Şub 2025 1 KWD = 32.5719 MAD 1 MAD = 0.0307 KWD
10 Şub 2025 1 KWD = 32.4989 MAD 1 MAD = 0.0308 KWD
11 Şub 2025 1 KWD = 32.4816 MAD 1 MAD = 0.0308 KWD
12 Şub 2025 1 KWD = 32.3918 MAD 1 MAD = 0.0309 KWD
13 Şub 2025 1 KWD = 32.3033 MAD 1 MAD = 0.031 KWD
14 Şub 2025 1 KWD = 32.3857 MAD 1 MAD = 0.0309 KWD
15 Şub 2025 1 KWD = 32.2864 MAD 1 MAD = 0.031 KWD
16 Şub 2025 1 KWD = 32.2864 MAD 1 MAD = 0.031 KWD
17 Şub 2025 1 KWD = 32.2977 MAD 1 MAD = 0.031 KWD
18 Şub 2025 1 KWD = 32.3448 MAD 1 MAD = 0.0309 KWD
19 Şub 2025 1 KWD = 32.3179 MAD 1 MAD = 0.0309 KWD
20 Şub 2025 1 KWD = 32.3767 MAD 1 MAD = 0.0309 KWD
21 Şub 2025 1 KWD = 32.2707 MAD 1 MAD = 0.031 KWD
22 Şub 2025 1 KWD = 32.2644 MAD 1 MAD = 0.031 KWD
23 Şub 2025 1 KWD = 32.2644 MAD 1 MAD = 0.031 KWD
24 Şub 2025 1 KWD = 32.279 MAD 1 MAD = 0.031 KWD
25 Şub 2025 1 KWD = 32.134 MAD 1 MAD = 0.0311 KWD
26 Şub 2025 1 KWD = 32.2012 MAD 1 MAD = 0.0311 KWD
27 Şub 2025 1 KWD = 32.1615 MAD 1 MAD = 0.0311 KWD
28 Şub 2025 1 KWD = 32.2655 MAD 1 MAD = 0.031 KWD

Mar 2025

TarihKWD-MADMAD-KWD
01 Mar 2025 1 KWD = 32.3368 MAD 1 MAD = 0.0309 KWD
02 Mar 2025 1 KWD = 32.2549 MAD 1 MAD = 0.031 KWD
03 Mar 2025 1 KWD = 32.2761 MAD 1 MAD = 0.031 KWD
04 Mar 2025 1 KWD = 32.0552 MAD 1 MAD = 0.0312 KWD
05 Mar 2025 1 KWD = 31.7848 MAD 1 MAD = 0.0315 KWD
06 Mar 2025 1 KWD = 31.6713 MAD 1 MAD = 0.0316 KWD
07 Mar 2025 1 KWD = 31.5728 MAD 1 MAD = 0.0317 KWD
08 Mar 2025 1 KWD = 31.5687 MAD 1 MAD = 0.0317 KWD
09 Mar 2025 1 KWD = 31.599 MAD 1 MAD = 0.0316 KWD
10 Mar 2025 1 KWD = 31.5522 MAD 1 MAD = 0.0317 KWD
11 Mar 2025 1 KWD = 31.5897 MAD 1 MAD = 0.0317 KWD
12 Mar 2025 1 KWD = 31.4632 MAD 1 MAD = 0.0318 KWD
13 Mar 2025 1 KWD = 31.4839 MAD 1 MAD = 0.0318 KWD
14 Mar 2025 1 KWD = 31.4709 MAD 1 MAD = 0.0318 KWD
15 Mar 2025 1 KWD = 31.3415 MAD 1 MAD = 0.0319 KWD
16 Mar 2025 1 KWD = 31.3764 MAD 1 MAD = 0.0319 KWD
17 Mar 2025 1 KWD = 31.3895 MAD 1 MAD = 0.0319 KWD
18 Mar 2025 1 KWD = 31.3501 MAD 1 MAD = 0.0319 KWD
19 Mar 2025 1 KWD = 31.2789 MAD 1 MAD = 0.032 KWD
20 Mar 2025 1 KWD = 31.3405 MAD 1 MAD = 0.0319 KWD
21 Mar 2025 1 KWD = 31.3116 MAD 1 MAD = 0.0319 KWD
22 Mar 2025 1 KWD = 31.0867 MAD 1 MAD = 0.0322 KWD
23 Mar 2025 1 KWD = 31.252 MAD 1 MAD = 0.032 KWD
24 Mar 2025 1 KWD = 31.1633 MAD 1 MAD = 0.0321 KWD
25 Mar 2025 1 KWD = 31.0851 MAD 1 MAD = 0.0322 KWD
26 Mar 2025 1 KWD = 31.2081 MAD 1 MAD = 0.032 KWD
27 Mar 2025 1 KWD = 31.169 MAD 1 MAD = 0.0321 KWD
28 Mar 2025 1 KWD = 31.3745 MAD 1 MAD = 0.0319 KWD
29 Mar 2025 1 KWD = 31.2482 MAD 1 MAD = 0.032 KWD
30 Mar 2025 1 KWD = 31.1402 MAD 1 MAD = 0.0321 KWD
31 Mar 2025 1 KWD = 31.2102 MAD 1 MAD = 0.032 KWD

Apr 2025

TarihKWD-MADMAD-KWD
01 Nis 2025 1 KWD = 31.2391 MAD 1 MAD = 0.032 KWD
02 Nis 2025 1 KWD = 31.1987 MAD 1 MAD = 0.0321 KWD
03 Nis 2025 1 KWD = 31.1005 MAD 1 MAD = 0.0322 KWD
04 Nis 2025 1 KWD = 30.9007 MAD 1 MAD = 0.0324 KWD
05 Nis 2025 1 KWD = 31.1343 MAD 1 MAD = 0.0321 KWD
06 Nis 2025 1 KWD = 31.1343 MAD 1 MAD = 0.0321 KWD
07 Nis 2025 1 KWD = 30.9882 MAD 1 MAD = 0.0323 KWD
08 Nis 2025 1 KWD = 31.0578 MAD 1 MAD = 0.0322 KWD
09 Nis 2025 1 KWD = 30.8882 MAD 1 MAD = 0.0324 KWD
10 Nis 2025 1 KWD = 30.8639 MAD 1 MAD = 0.0324 KWD
11 Nis 2025 1 KWD = 30.6278 MAD 1 MAD = 0.0327 KWD
12 Nis 2025 1 KWD = 30.2955 MAD 1 MAD = 0.033 KWD
13 Nis 2025 1 KWD = 30.3515 MAD 1 MAD = 0.0329 KWD
14 Nis 2025 1 KWD = 30.3549 MAD 1 MAD = 0.0329 KWD
15 Nis 2025 1 KWD = 30.2979 MAD 1 MAD = 0.033 KWD
16 Nis 2025 1 KWD = 30.3656 MAD 1 MAD = 0.0329 KWD
17 Nis 2025 1 KWD = 30.2276 MAD 1 MAD = 0.0331 KWD
18 Nis 2025 1 KWD = 30.2482 MAD 1 MAD = 0.0331 KWD
19 Nis 2025 1 KWD = 30.2483 MAD 1 MAD = 0.0331 KWD

KWD-MAD ve MAD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats