> KWD-MAD ve MAD-KWD döviz kurları - 2024

KWD-MAD ve MAD-KWD döviz kurları - 2024

KWD-MAD ve MAD-KWD döviz kurları

2024 yılı için KWD-MAD ve MAD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 32,3504 MAD

1 MAD = 0,0309 KWD

1Y 2Y 3Y

KWD'den MAD'yeMAD'den KWD'E

Jan 2024

Tarih	KWD-MAD	MAD-KWD
01 Oca 2024	1 KWD = 32.3026 MAD	1 MAD = 0.031 KWD
02 Oca 2024	1 KWD = 32.2764 MAD	1 MAD = 0.031 KWD
03 Oca 2024	1 KWD = 32.258 MAD	1 MAD = 0.031 KWD
04 Oca 2024	1 KWD = 32.0965 MAD	1 MAD = 0.0312 KWD
05 Oca 2024	1 KWD = 32.3387 MAD	1 MAD = 0.0309 KWD
06 Oca 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
07 Oca 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
08 Oca 2024	1 KWD = 32.31 MAD	1 MAD = 0.031 KWD
09 Oca 2024	1 KWD = 32.3766 MAD	1 MAD = 0.0309 KWD
10 Oca 2024	1 KWD = 32.4011 MAD	1 MAD = 0.0309 KWD
11 Oca 2024	1 KWD = 32.3622 MAD	1 MAD = 0.0309 KWD
12 Oca 2024	1 KWD = 32.4227 MAD	1 MAD = 0.0308 KWD
13 Oca 2024	1 KWD = 32.3641 MAD	1 MAD = 0.0309 KWD
14 Oca 2024	1 KWD = 32.3641 MAD	1 MAD = 0.0309 KWD
15 Oca 2024	1 KWD = 32.3588 MAD	1 MAD = 0.0309 KWD
16 Oca 2024	1 KWD = 32.4415 MAD	1 MAD = 0.0308 KWD
17 Oca 2024	1 KWD = 32.4465 MAD	1 MAD = 0.0308 KWD
18 Oca 2024	1 KWD = 32.3848 MAD	1 MAD = 0.0309 KWD
19 Oca 2024	1 KWD = 32.3309 MAD	1 MAD = 0.0309 KWD
20 Oca 2024	1 KWD = 32.2309 MAD	1 MAD = 0.031 KWD
21 Oca 2024	1 KWD = 32.2309 MAD	1 MAD = 0.031 KWD
22 Oca 2024	1 KWD = 32.3316 MAD	1 MAD = 0.0309 KWD
23 Oca 2024	1 KWD = 32.3719 MAD	1 MAD = 0.0309 KWD
24 Oca 2024	1 KWD = 32.4077 MAD	1 MAD = 0.0309 KWD
25 Oca 2024	1 KWD = 32.349 MAD	1 MAD = 0.0309 KWD
26 Oca 2024	1 KWD = 32.372 MAD	1 MAD = 0.0309 KWD
27 Oca 2024	1 KWD = 32.3978 MAD	1 MAD = 0.0309 KWD
28 Oca 2024	1 KWD = 32.3978 MAD	1 MAD = 0.0309 KWD
29 Oca 2024	1 KWD = 32.5565 MAD	1 MAD = 0.0307 KWD
30 Oca 2024	1 KWD = 32.5699 MAD	1 MAD = 0.0307 KWD
31 Oca 2024	1 KWD = 32.596 MAD	1 MAD = 0.0307 KWD

Feb 2024

Tarih	KWD-MAD	MAD-KWD
01 Şub 2024	1 KWD = 32.6265 MAD	1 MAD = 0.0306 KWD
02 Şub 2024	1 KWD = 32.4924 MAD	1 MAD = 0.0308 KWD
03 Şub 2024	1 KWD = 32.6443 MAD	1 MAD = 0.0306 KWD
04 Şub 2024	1 KWD = 32.6443 MAD	1 MAD = 0.0306 KWD
05 Şub 2024	1 KWD = 32.6977 MAD	1 MAD = 0.0306 KWD
06 Şub 2024	1 KWD = 32.7569 MAD	1 MAD = 0.0305 KWD
07 Şub 2024	1 KWD = 32.7373 MAD	1 MAD = 0.0305 KWD
08 Şub 2024	1 KWD = 32.6548 MAD	1 MAD = 0.0306 KWD
09 Şub 2024	1 KWD = 32.5572 MAD	1 MAD = 0.0307 KWD
10 Şub 2024	1 KWD = 32.5332 MAD	1 MAD = 0.0307 KWD
11 Şub 2024	1 KWD = 32.5332 MAD	1 MAD = 0.0307 KWD
12 Şub 2024	1 KWD = 32.5856 MAD	1 MAD = 0.0307 KWD
13 Şub 2024	1 KWD = 32.6186 MAD	1 MAD = 0.0307 KWD
14 Şub 2024	1 KWD = 32.7059 MAD	1 MAD = 0.0306 KWD
15 Şub 2024	1 KWD = 32.6647 MAD	1 MAD = 0.0306 KWD
16 Şub 2024	1 KWD = 32.6828 MAD	1 MAD = 0.0306 KWD
17 Şub 2024	1 KWD = 32.6754 MAD	1 MAD = 0.0306 KWD
18 Şub 2024	1 KWD = 32.6749 MAD	1 MAD = 0.0306 KWD
19 Şub 2024	1 KWD = 32.7432 MAD	1 MAD = 0.0305 KWD
20 Şub 2024	1 KWD = 32.7376 MAD	1 MAD = 0.0305 KWD
21 Şub 2024	1 KWD = 32.8163 MAD	1 MAD = 0.0305 KWD
22 Şub 2024	1 KWD = 32.6369 MAD	1 MAD = 0.0306 KWD
23 Şub 2024	1 KWD = 32.6304 MAD	1 MAD = 0.0306 KWD
24 Şub 2024	1 KWD = 32.5945 MAD	1 MAD = 0.0307 KWD
25 Şub 2024	1 KWD = 32.5945 MAD	1 MAD = 0.0307 KWD
26 Şub 2024	1 KWD = 32.6775 MAD	1 MAD = 0.0306 KWD
27 Şub 2024	1 KWD = 32.7153 MAD	1 MAD = 0.0306 KWD
28 Şub 2024	1 KWD = 32.9449 MAD	1 MAD = 0.0304 KWD
29 Şub 2024	1 KWD = 32.8573 MAD	1 MAD = 0.0304 KWD

Mar 2024

Tarih	KWD-MAD	MAD-KWD
01 Mar 2024	1 KWD = 32.702 MAD	1 MAD = 0.0306 KWD
02 Mar 2024	1 KWD = 32.608 MAD	1 MAD = 0.0307 KWD
03 Mar 2024	1 KWD = 32.608 MAD	1 MAD = 0.0307 KWD
04 Mar 2024	1 KWD = 32.7856 MAD	1 MAD = 0.0305 KWD
05 Mar 2024	1 KWD = 32.7041 MAD	1 MAD = 0.0306 KWD
06 Mar 2024	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
07 Mar 2024	1 KWD = 32.557 MAD	1 MAD = 0.0307 KWD
08 Mar 2024	1 KWD = 32.64 MAD	1 MAD = 0.0306 KWD
09 Mar 2024	1 KWD = 32.6066 MAD	1 MAD = 0.0307 KWD
10 Mar 2024	1 KWD = 32.6066 MAD	1 MAD = 0.0307 KWD
11 Mar 2024	1 KWD = 32.6671 MAD	1 MAD = 0.0306 KWD
12 Mar 2024	1 KWD = 32.6608 MAD	1 MAD = 0.0306 KWD
13 Mar 2024	1 KWD = 32.6194 MAD	1 MAD = 0.0307 KWD
14 Mar 2024	1 KWD = 32.6442 MAD	1 MAD = 0.0306 KWD
15 Mar 2024	1 KWD = 32.6122 MAD	1 MAD = 0.0307 KWD
16 Mar 2024	1 KWD = 32.618 MAD	1 MAD = 0.0307 KWD
17 Mar 2024	1 KWD = 32.618 MAD	1 MAD = 0.0307 KWD
18 Mar 2024	1 KWD = 32.6954 MAD	1 MAD = 0.0306 KWD
19 Mar 2024	1 KWD = 32.6734 MAD	1 MAD = 0.0306 KWD
20 Mar 2024	1 KWD = 32.6737 MAD	1 MAD = 0.0306 KWD
21 Mar 2024	1 KWD = 32.6622 MAD	1 MAD = 0.0306 KWD
22 Mar 2024	1 KWD = 32.8126 MAD	1 MAD = 0.0305 KWD
23 Mar 2024	1 KWD = 32.6846 MAD	1 MAD = 0.0306 KWD
24 Mar 2024	1 KWD = 32.6846 MAD	1 MAD = 0.0306 KWD
25 Mar 2024	1 KWD = 32.7461 MAD	1 MAD = 0.0305 KWD
26 Mar 2024	1 KWD = 32.782 MAD	1 MAD = 0.0305 KWD
27 Mar 2024	1 KWD = 32.9402 MAD	1 MAD = 0.0304 KWD
28 Mar 2024	1 KWD = 32.9279 MAD	1 MAD = 0.0304 KWD
29 Mar 2024	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
30 Mar 2024	1 KWD = 32.7653 MAD	1 MAD = 0.0305 KWD
31 Mar 2024	1 KWD = 32.7653 MAD	1 MAD = 0.0305 KWD

Apr 2024

Tarih	KWD-MAD	MAD-KWD
01 Nis 2024	1 KWD = 32.7949 MAD	1 MAD = 0.0305 KWD
02 Nis 2024	1 KWD = 32.772 MAD	1 MAD = 0.0305 KWD
03 Nis 2024	1 KWD = 32.7969 MAD	1 MAD = 0.0305 KWD
04 Nis 2024	1 KWD = 32.7421 MAD	1 MAD = 0.0305 KWD
05 Nis 2024	1 KWD = 32.7811 MAD	1 MAD = 0.0305 KWD
06 Nis 2024	1 KWD = 32.7389 MAD	1 MAD = 0.0305 KWD
07 Nis 2024	1 KWD = 32.7389 MAD	1 MAD = 0.0305 KWD
08 Nis 2024	1 KWD = 32.6078 MAD	1 MAD = 0.0307 KWD
09 Nis 2024	1 KWD = 32.6337 MAD	1 MAD = 0.0306 KWD
10 Nis 2024	1 KWD = 32.6696 MAD	1 MAD = 0.0306 KWD
11 Nis 2024	1 KWD = 32.6619 MAD	1 MAD = 0.0306 KWD
12 Nis 2024	1 KWD = 32.6397 MAD	1 MAD = 0.0306 KWD
13 Nis 2024	1 KWD = 32.5501 MAD	1 MAD = 0.0307 KWD
14 Nis 2024	1 KWD = 32.5771 MAD	1 MAD = 0.0307 KWD
15 Nis 2024	1 KWD = 32.8542 MAD	1 MAD = 0.0304 KWD
16 Nis 2024	1 KWD = 32.9867 MAD	1 MAD = 0.0303 KWD
17 Nis 2024	1 KWD = 32.9072 MAD	1 MAD = 0.0304 KWD
18 Nis 2024	1 KWD = 32.8661 MAD	1 MAD = 0.0304 KWD
19 Nis 2024	1 KWD = 32.8595 MAD	1 MAD = 0.0304 KWD
20 Nis 2024	1 KWD = 32.7802 MAD	1 MAD = 0.0305 KWD
21 Nis 2024	1 KWD = 32.7802 MAD	1 MAD = 0.0305 KWD
22 Nis 2024	1 KWD = 32.9303 MAD	1 MAD = 0.0304 KWD
23 Nis 2024	1 KWD = 32.8891 MAD	1 MAD = 0.0304 KWD
24 Nis 2024	1 KWD = 32.9549 MAD	1 MAD = 0.0303 KWD
25 Nis 2024	1 KWD = 32.8841 MAD	1 MAD = 0.0304 KWD
26 Nis 2024	1 KWD = 32.7886 MAD	1 MAD = 0.0305 KWD
27 Nis 2024	1 KWD = 32.866 MAD	1 MAD = 0.0304 KWD
28 Nis 2024	1 KWD = 32.866 MAD	1 MAD = 0.0304 KWD
29 Nis 2024	1 KWD = 32.8635 MAD	1 MAD = 0.0304 KWD
30 Nis 2024	1 KWD = 32.8357 MAD	1 MAD = 0.0305 KWD

May 2024

Tarih	KWD-MAD	MAD-KWD
01 May 2024	1 KWD = 32.8407 MAD	1 MAD = 0.0305 KWD
02 May 2024	1 KWD = 32.871 MAD	1 MAD = 0.0304 KWD
03 May 2024	1 KWD = 32.7867 MAD	1 MAD = 0.0305 KWD
04 May 2024	1 KWD = 32.724 MAD	1 MAD = 0.0306 KWD
05 May 2024	1 KWD = 32.724 MAD	1 MAD = 0.0306 KWD
06 May 2024	1 KWD = 32.609 MAD	1 MAD = 0.0307 KWD
07 May 2024	1 KWD = 32.6199 MAD	1 MAD = 0.0307 KWD
08 May 2024	1 KWD = 32.5997 MAD	1 MAD = 0.0307 KWD
09 May 2024	1 KWD = 32.6866 MAD	1 MAD = 0.0306 KWD
10 May 2024	1 KWD = 32.5934 MAD	1 MAD = 0.0307 KWD
11 May 2024	1 KWD = 32.5902 MAD	1 MAD = 0.0307 KWD
12 May 2024	1 KWD = 32.5621 MAD	1 MAD = 0.0307 KWD
13 May 2024	1 KWD = 32.6496 MAD	1 MAD = 0.0306 KWD
14 May 2024	1 KWD = 32.5918 MAD	1 MAD = 0.0307 KWD
15 May 2024	1 KWD = 32.5171 MAD	1 MAD = 0.0308 KWD
16 May 2024	1 KWD = 32.4067 MAD	1 MAD = 0.0309 KWD
17 May 2024	1 KWD = 32.4045 MAD	1 MAD = 0.0309 KWD
18 May 2024	1 KWD = 32.2365 MAD	1 MAD = 0.031 KWD
19 May 2024	1 KWD = 32.2365 MAD	1 MAD = 0.031 KWD
20 May 2024	1 KWD = 32.3066 MAD	1 MAD = 0.031 KWD
21 May 2024	1 KWD = 32.3384 MAD	1 MAD = 0.0309 KWD
22 May 2024	1 KWD = 32.2733 MAD	1 MAD = 0.031 KWD
23 May 2024	1 KWD = 32.4084 MAD	1 MAD = 0.0309 KWD
24 May 2024	1 KWD = 32.5027 MAD	1 MAD = 0.0308 KWD
25 May 2024	1 KWD = 32.4521 MAD	1 MAD = 0.0308 KWD
26 May 2024	1 KWD = 32.4521 MAD	1 MAD = 0.0308 KWD
27 May 2024	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
28 May 2024	1 KWD = 32.3664 MAD	1 MAD = 0.0309 KWD
29 May 2024	1 KWD = 32.41 MAD	1 MAD = 0.0309 KWD
30 May 2024	1 KWD = 32.4922 MAD	1 MAD = 0.0308 KWD
31 May 2024	1 KWD = 32.3582 MAD	1 MAD = 0.0309 KWD

Jun 2024

Tarih	KWD-MAD	MAD-KWD
01 Haz 2024	1 KWD = 32.3592 MAD	1 MAD = 0.0309 KWD
02 Haz 2024	1 KWD = 32.3592 MAD	1 MAD = 0.0309 KWD
03 Haz 2024	1 KWD = 32.5672 MAD	1 MAD = 0.0307 KWD
04 Haz 2024	1 KWD = 32.508 MAD	1 MAD = 0.0308 KWD
05 Haz 2024	1 KWD = 32.3977 MAD	1 MAD = 0.0309 KWD
06 Haz 2024	1 KWD = 32.2968 MAD	1 MAD = 0.031 KWD
07 Haz 2024	1 KWD = 32.2196 MAD	1 MAD = 0.031 KWD
08 Haz 2024	1 KWD = 32.4031 MAD	1 MAD = 0.0309 KWD
09 Haz 2024	1 KWD = 32.4031 MAD	1 MAD = 0.0309 KWD
10 Haz 2024	1 KWD = 32.5277 MAD	1 MAD = 0.0307 KWD
11 Haz 2024	1 KWD = 32.4211 MAD	1 MAD = 0.0308 KWD
12 Haz 2024	1 KWD = 32.4807 MAD	1 MAD = 0.0308 KWD
13 Haz 2024	1 KWD = 32.4993 MAD	1 MAD = 0.0308 KWD
14 Haz 2024	1 KWD = 32.7699 MAD	1 MAD = 0.0305 KWD
15 Haz 2024	1 KWD = 32.6863 MAD	1 MAD = 0.0306 KWD
16 Haz 2024	1 KWD = 32.6863 MAD	1 MAD = 0.0306 KWD
17 Haz 2024	1 KWD = 32.5696 MAD	1 MAD = 0.0307 KWD
18 Haz 2024	1 KWD = 32.5839 MAD	1 MAD = 0.0307 KWD
19 Haz 2024	1 KWD = 32.5462 MAD	1 MAD = 0.0307 KWD
20 Haz 2024	1 KWD = 32.4492 MAD	1 MAD = 0.0308 KWD
21 Haz 2024	1 KWD = 32.4579 MAD	1 MAD = 0.0308 KWD
22 Haz 2024	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 Haz 2024	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
24 Haz 2024	1 KWD = 32.417 MAD	1 MAD = 0.0308 KWD
25 Haz 2024	1 KWD = 32.4359 MAD	1 MAD = 0.0308 KWD
26 Haz 2024	1 KWD = 32.3525 MAD	1 MAD = 0.0309 KWD
27 Haz 2024	1 KWD = 32.4066 MAD	1 MAD = 0.0309 KWD
28 Haz 2024	1 KWD = 32.4337 MAD	1 MAD = 0.0308 KWD
29 Haz 2024	1 KWD = 32.438 MAD	1 MAD = 0.0308 KWD
30 Haz 2024	1 KWD = 32.4068 MAD	1 MAD = 0.0309 KWD

Jul 2024

Tarih	KWD-MAD	MAD-KWD
01 Tem 2024	1 KWD = 32.5141 MAD	1 MAD = 0.0308 KWD
02 Tem 2024	1 KWD = 32.5616 MAD	1 MAD = 0.0307 KWD
03 Tem 2024	1 KWD = 32.4991 MAD	1 MAD = 0.0308 KWD
04 Tem 2024	1 KWD = 32.3607 MAD	1 MAD = 0.0309 KWD
05 Tem 2024	1 KWD = 32.2442 MAD	1 MAD = 0.031 KWD
06 Tem 2024	1 KWD = 32.1532 MAD	1 MAD = 0.0311 KWD
07 Tem 2024	1 KWD = 32.1532 MAD	1 MAD = 0.0311 KWD
08 Tem 2024	1 KWD = 32.2185 MAD	1 MAD = 0.031 KWD
09 Tem 2024	1 KWD = 32.2062 MAD	1 MAD = 0.031 KWD
10 Tem 2024	1 KWD = 32.157 MAD	1 MAD = 0.0311 KWD
11 Tem 2024	1 KWD = 32.1914 MAD	1 MAD = 0.0311 KWD
12 Tem 2024	1 KWD = 32.1018 MAD	1 MAD = 0.0312 KWD
13 Tem 2024	1 KWD = 32.1031 MAD	1 MAD = 0.0311 KWD
14 Tem 2024	1 KWD = 32.0043 MAD	1 MAD = 0.0312 KWD
15 Tem 2024	1 KWD = 32.085 MAD	1 MAD = 0.0312 KWD
16 Tem 2024	1 KWD = 32.149 MAD	1 MAD = 0.0311 KWD
17 Tem 2024	1 KWD = 32.1622 MAD	1 MAD = 0.0311 KWD
18 Tem 2024	1 KWD = 32.0705 MAD	1 MAD = 0.0312 KWD
19 Tem 2024	1 KWD = 32.2171 MAD	1 MAD = 0.031 KWD
20 Tem 2024	1 KWD = 32.1982 MAD	1 MAD = 0.0311 KWD
21 Tem 2024	1 KWD = 32.1982 MAD	1 MAD = 0.0311 KWD
22 Tem 2024	1 KWD = 32.1359 MAD	1 MAD = 0.0311 KWD
23 Tem 2024	1 KWD = 32.2154 MAD	1 MAD = 0.031 KWD
24 Tem 2024	1 KWD = 32.3461 MAD	1 MAD = 0.0309 KWD
25 Tem 2024	1 KWD = 32.1782 MAD	1 MAD = 0.0311 KWD
26 Tem 2024	1 KWD = 32.1933 MAD	1 MAD = 0.0311 KWD
27 Tem 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
28 Tem 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
29 Tem 2024	1 KWD = 32.2526 MAD	1 MAD = 0.031 KWD
30 Tem 2024	1 KWD = 32.4584 MAD	1 MAD = 0.0308 KWD
31 Tem 2024	1 KWD = 32.4552 MAD	1 MAD = 0.0308 KWD

Aug 2024

Tarih	KWD-MAD	MAD-KWD
01 Ağu 2024	1 KWD = 32.5134 MAD	1 MAD = 0.0308 KWD
02 Ağu 2024	1 KWD = 32.3259 MAD	1 MAD = 0.0309 KWD
03 Ağu 2024	1 KWD = 32.0773 MAD	1 MAD = 0.0312 KWD
04 Ağu 2024	1 KWD = 32.0773 MAD	1 MAD = 0.0312 KWD
05 Ağu 2024	1 KWD = 32.1628 MAD	1 MAD = 0.0311 KWD
06 Ağu 2024	1 KWD = 32.203 MAD	1 MAD = 0.0311 KWD
07 Ağu 2024	1 KWD = 32.0694 MAD	1 MAD = 0.0312 KWD
08 Ağu 2024	1 KWD = 32.1685 MAD	1 MAD = 0.0311 KWD
09 Ağu 2024	1 KWD = 32.0574 MAD	1 MAD = 0.0312 KWD
10 Ağu 2024	1 KWD = 32.185 MAD	1 MAD = 0.0311 KWD
11 Ağu 2024	1 KWD = 32.1882 MAD	1 MAD = 0.0311 KWD
12 Ağu 2024	1 KWD = 32.0742 MAD	1 MAD = 0.0312 KWD
13 Ağu 2024	1 KWD = 32.075 MAD	1 MAD = 0.0312 KWD
14 Ağu 2024	1 KWD = 31.9866 MAD	1 MAD = 0.0313 KWD
15 Ağu 2024	1 KWD = 31.9306 MAD	1 MAD = 0.0313 KWD
16 Ağu 2024	1 KWD = 31.951 MAD	1 MAD = 0.0313 KWD
17 Ağu 2024	1 KWD = 31.8346 MAD	1 MAD = 0.0314 KWD
18 Ağu 2024	1 KWD = 31.8346 MAD	1 MAD = 0.0314 KWD
19 Ağu 2024	1 KWD = 31.8501 MAD	1 MAD = 0.0314 KWD
20 Ağu 2024	1 KWD = 31.7854 MAD	1 MAD = 0.0315 KWD
21 Ağu 2024	1 KWD = 31.7287 MAD	1 MAD = 0.0315 KWD
22 Ağu 2024	1 KWD = 31.6354 MAD	1 MAD = 0.0316 KWD
23 Ağu 2024	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
24 Ağu 2024	1 KWD = 31.331 MAD	1 MAD = 0.0319 KWD
25 Ağu 2024	1 KWD = 31.331 MAD	1 MAD = 0.0319 KWD
26 Ağu 2024	1 KWD = 31.5196 MAD	1 MAD = 0.0317 KWD
27 Ağu 2024	1 KWD = 31.5692 MAD	1 MAD = 0.0317 KWD
28 Ağu 2024	1 KWD = 31.6323 MAD	1 MAD = 0.0316 KWD
29 Ağu 2024	1 KWD = 31.7729 MAD	1 MAD = 0.0315 KWD
30 Ağu 2024	1 KWD = 31.821 MAD	1 MAD = 0.0314 KWD
31 Ağu 2024	1 KWD = 31.956 MAD	1 MAD = 0.0313 KWD

Sep 2024

Tarih	KWD-MAD	MAD-KWD
01 Eyl 2024	1 KWD = 31.8514 MAD	1 MAD = 0.0314 KWD
02 Eyl 2024	1 KWD = 32.0744 MAD	1 MAD = 0.0312 KWD
03 Eyl 2024	1 KWD = 31.9272 MAD	1 MAD = 0.0313 KWD
04 Eyl 2024	1 KWD = 31.9694 MAD	1 MAD = 0.0313 KWD
05 Eyl 2024	1 KWD = 31.8622 MAD	1 MAD = 0.0314 KWD
06 Eyl 2024	1 KWD = 31.7932 MAD	1 MAD = 0.0315 KWD
07 Eyl 2024	1 KWD = 31.8258 MAD	1 MAD = 0.0314 KWD
08 Eyl 2024	1 KWD = 31.8258 MAD	1 MAD = 0.0314 KWD
09 Eyl 2024	1 KWD = 31.8677 MAD	1 MAD = 0.0314 KWD
10 Eyl 2024	1 KWD = 31.8938 MAD	1 MAD = 0.0314 KWD
11 Eyl 2024	1 KWD = 31.9141 MAD	1 MAD = 0.0313 KWD
12 Eyl 2024	1 KWD = 32.0307 MAD	1 MAD = 0.0312 KWD
13 Eyl 2024	1 KWD = 31.8538 MAD	1 MAD = 0.0314 KWD
14 Eyl 2024	1 KWD = 31.9573 MAD	1 MAD = 0.0313 KWD
15 Eyl 2024	1 KWD = 31.9573 MAD	1 MAD = 0.0313 KWD
16 Eyl 2024	1 KWD = 31.9726 MAD	1 MAD = 0.0313 KWD
17 Eyl 2024	1 KWD = 31.9396 MAD	1 MAD = 0.0313 KWD
18 Eyl 2024	1 KWD = 31.9194 MAD	1 MAD = 0.0313 KWD
19 Eyl 2024	1 KWD = 31.8394 MAD	1 MAD = 0.0314 KWD
20 Eyl 2024	1 KWD = 31.7983 MAD	1 MAD = 0.0314 KWD
21 Eyl 2024	1 KWD = 31.7344 MAD	1 MAD = 0.0315 KWD
22 Eyl 2024	1 KWD = 31.7344 MAD	1 MAD = 0.0315 KWD
23 Eyl 2024	1 KWD = 31.7363 MAD	1 MAD = 0.0315 KWD
24 Eyl 2024	1 KWD = 31.7617 MAD	1 MAD = 0.0315 KWD
25 Eyl 2024	1 KWD = 31.6368 MAD	1 MAD = 0.0316 KWD
26 Eyl 2024	1 KWD = 31.7044 MAD	1 MAD = 0.0315 KWD
27 Eyl 2024	1 KWD = 31.7885 MAD	1 MAD = 0.0315 KWD
28 Eyl 2024	1 KWD = 31.7801 MAD	1 MAD = 0.0315 KWD
29 Eyl 2024	1 KWD = 31.7801 MAD	1 MAD = 0.0315 KWD
30 Eyl 2024	1 KWD = 31.8026 MAD	1 MAD = 0.0314 KWD

Oct 2024

Tarih	KWD-MAD	MAD-KWD
01 Eki 2024	1 KWD = 31.9322 MAD	1 MAD = 0.0313 KWD
02 Eki 2024	1 KWD = 31.8975 MAD	1 MAD = 0.0314 KWD
03 Eki 2024	1 KWD = 31.9506 MAD	1 MAD = 0.0313 KWD
04 Eki 2024	1 KWD = 31.9607 MAD	1 MAD = 0.0313 KWD
05 Eki 2024	1 KWD = 32.0619 MAD	1 MAD = 0.0312 KWD
06 Eki 2024	1 KWD = 32.0619 MAD	1 MAD = 0.0312 KWD
07 Eki 2024	1 KWD = 32.0539 MAD	1 MAD = 0.0312 KWD
08 Eki 2024	1 KWD = 31.9914 MAD	1 MAD = 0.0313 KWD
09 Eki 2024	1 KWD = 32.0065 MAD	1 MAD = 0.0312 KWD
10 Eki 2024	1 KWD = 32.0345 MAD	1 MAD = 0.0312 KWD
11 Eki 2024	1 KWD = 32.0138 MAD	1 MAD = 0.0312 KWD
12 Eki 2024	1 KWD = 31.9507 MAD	1 MAD = 0.0313 KWD
13 Eki 2024	1 KWD = 31.9822 MAD	1 MAD = 0.0313 KWD
14 Eki 2024	1 KWD = 31.975 MAD	1 MAD = 0.0313 KWD
15 Eki 2024	1 KWD = 32.0935 MAD	1 MAD = 0.0312 KWD
16 Eki 2024	1 KWD = 32.156 MAD	1 MAD = 0.0311 KWD
17 Eki 2024	1 KWD = 32.2323 MAD	1 MAD = 0.031 KWD
18 Eki 2024	1 KWD = 32.311 MAD	1 MAD = 0.0309 KWD
19 Eki 2024	1 KWD = 32.213 MAD	1 MAD = 0.031 KWD
20 Eki 2024	1 KWD = 32.213 MAD	1 MAD = 0.031 KWD
21 Eki 2024	1 KWD = 32.3621 MAD	1 MAD = 0.0309 KWD
22 Eki 2024	1 KWD = 32.3002 MAD	1 MAD = 0.031 KWD
23 Eki 2024	1 KWD = 32.3114 MAD	1 MAD = 0.0309 KWD
24 Eki 2024	1 KWD = 32.2632 MAD	1 MAD = 0.031 KWD
25 Eki 2024	1 KWD = 32.2319 MAD	1 MAD = 0.031 KWD
26 Eki 2024	1 KWD = 32.2974 MAD	1 MAD = 0.031 KWD
27 Eki 2024	1 KWD = 32.2974 MAD	1 MAD = 0.031 KWD
28 Eki 2024	1 KWD = 32.1656 MAD	1 MAD = 0.0311 KWD
29 Eki 2024	1 KWD = 32.1647 MAD	1 MAD = 0.0311 KWD
30 Eki 2024	1 KWD = 32.1751 MAD	1 MAD = 0.0311 KWD
31 Eki 2024	1 KWD = 32.0759 MAD	1 MAD = 0.0312 KWD

Nov 2024

Tarih	KWD-MAD	MAD-KWD
01 Kas 2024	1 KWD = 32.0745 MAD	1 MAD = 0.0312 KWD
02 Kas 2024	1 KWD = 31.4744 MAD	1 MAD = 0.0318 KWD
03 Kas 2024	1 KWD = 32.0131 MAD	1 MAD = 0.0312 KWD
04 Kas 2024	1 KWD = 32.0599 MAD	1 MAD = 0.0312 KWD
05 Kas 2024	1 KWD = 32.0923 MAD	1 MAD = 0.0312 KWD
06 Kas 2024	1 KWD = 32.1962 MAD	1 MAD = 0.0311 KWD
07 Kas 2024	1 KWD = 32.2315 MAD	1 MAD = 0.031 KWD
08 Kas 2024	1 KWD = 32.2205 MAD	1 MAD = 0.031 KWD
09 Kas 2024	1 KWD = 32.3824 MAD	1 MAD = 0.0309 KWD

KWD-MAD ve MAD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler