> KWD-LYD ve LYD-KWD döviz kurları - 2026

KWD-LYD ve LYD-KWD döviz kurları - 2026

KWD-LYD ve LYD-KWD döviz kurları

2026 yılı için KWD-LYD ve LYD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KWD = 20,2313 LYD

1 LYD = 0,0494 KWD

1Y 2Y 3Y

KWD'den LYD'yeLYD'den KWD'E

Jan 2026

Tarih	KWD-LYD	LYD-KWD
01 Oca 2026	1 KWD = 17.6141 LYD	1 LYD = 0.0568 KWD
02 Oca 2026	1 KWD = 17.6119 LYD	1 LYD = 0.0568 KWD
03 Oca 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
04 Oca 2026	1 KWD = 17.6088 LYD	1 LYD = 0.0568 KWD
05 Oca 2026	1 KWD = 17.6502 LYD	1 LYD = 0.0567 KWD
06 Oca 2026	1 KWD = 17.6032 LYD	1 LYD = 0.0568 KWD
07 Oca 2026	1 KWD = 17.6392 LYD	1 LYD = 0.0567 KWD
08 Oca 2026	1 KWD = 17.6543 LYD	1 LYD = 0.0566 KWD
09 Oca 2026	1 KWD = 17.6381 LYD	1 LYD = 0.0567 KWD
10 Oca 2026	1 KWD = 17.6603 LYD	1 LYD = 0.0566 KWD
11 Oca 2026	1 KWD = 17.6546 LYD	1 LYD = 0.0566 KWD
12 Oca 2026	1 KWD = 17.6256 LYD	1 LYD = 0.0567 KWD
13 Oca 2026	1 KWD = 17.6404 LYD	1 LYD = 0.0567 KWD
14 Oca 2026	1 KWD = 17.6462 LYD	1 LYD = 0.0567 KWD
15 Oca 2026	1 KWD = 17.6333 LYD	1 LYD = 0.0567 KWD
16 Oca 2026	1 KWD = 17.6376 LYD	1 LYD = 0.0567 KWD
17 Oca 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
18 Oca 2026	1 KWD = 17.6652 LYD	1 LYD = 0.0566 KWD
19 Oca 2026	1 KWD = 17.6341 LYD	1 LYD = 0.0567 KWD
20 Oca 2026	1 KWD = 17.6651 LYD	1 LYD = 0.0566 KWD
21 Oca 2026	1 KWD = 20.6806 LYD	1 LYD = 0.0484 KWD
22 Oca 2026	1 KWD = 20.6982 LYD	1 LYD = 0.0483 KWD
23 Oca 2026	1 KWD = 20.7126 LYD	1 LYD = 0.0483 KWD
24 Oca 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
25 Oca 2026	1 KWD = 20.6054 LYD	1 LYD = 0.0485 KWD
26 Oca 2026	1 KWD = 20.5827 LYD	1 LYD = 0.0486 KWD
27 Oca 2026	1 KWD = 20.5642 LYD	1 LYD = 0.0486 KWD
28 Oca 2026	1 KWD = 20.4834 LYD	1 LYD = 0.0488 KWD
29 Oca 2026	1 KWD = 20.4915 LYD	1 LYD = 0.0488 KWD
30 Oca 2026	1 KWD = 20.4609 LYD	1 LYD = 0.0489 KWD
31 Oca 2026	1 KWD = 20.6034 LYD	1 LYD = 0.0485 KWD

Feb 2026

Tarih	KWD-LYD	LYD-KWD
01 Şub 2026	1 KWD = 20.6081 LYD	1 LYD = 0.0485 KWD
02 Şub 2026	1 KWD = 20.594 LYD	1 LYD = 0.0486 KWD
03 Şub 2026	1 KWD = 20.5577 LYD	1 LYD = 0.0486 KWD
04 Şub 2026	1 KWD = 20.5504 LYD	1 LYD = 0.0487 KWD
05 Şub 2026	1 KWD = 20.6146 LYD	1 LYD = 0.0485 KWD
06 Şub 2026	1 KWD = 20.604 LYD	1 LYD = 0.0485 KWD
07 Şub 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
08 Şub 2026	1 KWD = 20.5527 LYD	1 LYD = 0.0487 KWD
09 Şub 2026	1 KWD = 20.5652 LYD	1 LYD = 0.0486 KWD
10 Şub 2026	1 KWD = 20.527 LYD	1 LYD = 0.0487 KWD
11 Şub 2026	1 KWD = 20.5191 LYD	1 LYD = 0.0487 KWD
12 Şub 2026	1 KWD = 20.5753 LYD	1 LYD = 0.0486 KWD
13 Şub 2026	1 KWD = 20.5565 LYD	1 LYD = 0.0486 KWD
14 Şub 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
15 Şub 2026	1 KWD = 20.5416 LYD	1 LYD = 0.0487 KWD
16 Şub 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
17 Şub 2026	1 KWD = 20.573 LYD	1 LYD = 0.0486 KWD
18 Şub 2026	1 KWD = 20.5932 LYD	1 LYD = 0.0486 KWD
19 Şub 2026	1 KWD = 20.636 LYD	1 LYD = 0.0485 KWD
20 Şub 2026	1 KWD = 20.6167 LYD	1 LYD = 0.0485 KWD
21 Şub 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
22 Şub 2026	1 KWD = 20.5829 LYD	1 LYD = 0.0486 KWD
23 Şub 2026	1 KWD = 20.5945 LYD	1 LYD = 0.0486 KWD
24 Şub 2026	1 KWD = 20.6399 LYD	1 LYD = 0.0484 KWD
25 Şub 2026	1 KWD = 20.6176 LYD	1 LYD = 0.0485 KWD
26 Şub 2026	1 KWD = 20.6088 LYD	1 LYD = 0.0485 KWD
27 Şub 2026	1 KWD = 20.5914 LYD	1 LYD = 0.0486 KWD
28 Şub 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD

Mar 2026

Tarih	KWD-LYD	LYD-KWD
01 Mar 2026	1 KWD = 20.5704 LYD	1 LYD = 0.0486 KWD
02 Mar 2026	1 KWD = 20.6766 LYD	1 LYD = 0.0484 KWD
03 Mar 2026	1 KWD = 20.6813 LYD	1 LYD = 0.0484 KWD
04 Mar 2026	1 KWD = 20.6494 LYD	1 LYD = 0.0484 KWD
05 Mar 2026	1 KWD = 20.7253 LYD	1 LYD = 0.0483 KWD
06 Mar 2026	1 KWD = 20.7098 LYD	1 LYD = 0.0483 KWD
07 Mar 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
08 Mar 2026	1 KWD = 20.6122 LYD	1 LYD = 0.0485 KWD
09 Mar 2026	1 KWD = 20.7401 LYD	1 LYD = 0.0482 KWD
10 Mar 2026	1 KWD = 20.8369 LYD	1 LYD = 0.048 KWD
11 Mar 2026	1 KWD = 20.7329 LYD	1 LYD = 0.0482 KWD
12 Mar 2026	1 KWD = 20.8271 LYD	1 LYD = 0.048 KWD
13 Mar 2026	1 KWD = 20.7855 LYD	1 LYD = 0.0481 KWD
14 Mar 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
15 Mar 2026	1 KWD = 20.7539 LYD	1 LYD = 0.0482 KWD
16 Mar 2026	1 KWD = 20.8938 LYD	1 LYD = 0.0479 KWD
17 Mar 2026	1 KWD = 20.8542 LYD	1 LYD = 0.048 KWD
18 Mar 2026	1 KWD = 20.839 LYD	1 LYD = 0.048 KWD
19 Mar 2026	1 KWD = 20.8991 LYD	1 LYD = 0.0478 KWD
20 Mar 2026	1 KWD = 20.8885 LYD	1 LYD = 0.0479 KWD
21 Mar 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
22 Mar 2026	1 KWD = 20.8464 LYD	1 LYD = 0.048 KWD
23 Mar 2026	1 KWD = 20.8508 LYD	1 LYD = 0.048 KWD
24 Mar 2026	1 KWD = 20.8146 LYD	1 LYD = 0.048 KWD
25 Mar 2026	1 KWD = 20.8227 LYD	1 LYD = 0.048 KWD
26 Mar 2026	1 KWD = 20.7593 LYD	1 LYD = 0.0482 KWD
27 Mar 2026	1 KWD = 20.7325 LYD	1 LYD = 0.0482 KWD
28 Mar 2026	1 KWD = 20.7042 LYD	1 LYD = 0.0483 KWD
29 Mar 2026	1 KWD = 20.664 LYD	1 LYD = 0.0484 KWD
30 Mar 2026	1 KWD = 20.6994 LYD	1 LYD = 0.0483 KWD
31 Mar 2026	1 KWD = 20.6898 LYD	1 LYD = 0.0483 KWD

Apr 2026

Tarih	KWD-LYD	LYD-KWD
01 Nis 2026	1 KWD = 20.6277 LYD	1 LYD = 0.0485 KWD
02 Nis 2026	1 KWD = 20.6746 LYD	1 LYD = 0.0484 KWD
03 Nis 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
04 Nis 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
05 Nis 2026	1 KWD = 20.6266 LYD	1 LYD = 0.0485 KWD
06 Nis 2026	1 KWD = 20.6265 LYD	1 LYD = 0.0485 KWD
07 Nis 2026	1 KWD = 20.6387 LYD	1 LYD = 0.0485 KWD
08 Nis 2026	1 KWD = 20.5169 LYD	1 LYD = 0.0487 KWD
09 Nis 2026	1 KWD = 20.5627 LYD	1 LYD = 0.0486 KWD
10 Nis 2026	1 KWD = 20.5784 LYD	1 LYD = 0.0486 KWD
11 Nis 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
12 Nis 2026	1 KWD = 20.5628 LYD	1 LYD = 0.0486 KWD
13 Nis 2026	1 KWD = 20.5509 LYD	1 LYD = 0.0487 KWD
14 Nis 2026	1 KWD = 20.4939 LYD	1 LYD = 0.0488 KWD
15 Nis 2026	1 KWD = 20.478 LYD	1 LYD = 0.0488 KWD
16 Nis 2026	1 KWD = 20.4948 LYD	1 LYD = 0.0488 KWD
17 Nis 2026	1 KWD = 20.501 LYD	1 LYD = 0.0488 KWD
18 Nis 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
19 Nis 2026	1 KWD = 20.541 LYD	1 LYD = 0.0487 KWD
20 Nis 2026	1 KWD = 20.5478 LYD	1 LYD = 0.0487 KWD
21 Nis 2026	1 KWD = 20.5581 LYD	1 LYD = 0.0486 KWD
22 Nis 2026	1 KWD = 20.5281 LYD	1 LYD = 0.0487 KWD
23 Nis 2026	1 KWD = 20.6002 LYD	1 LYD = 0.0485 KWD
24 Nis 2026	1 KWD = 20.6123 LYD	1 LYD = 0.0485 KWD
25 Nis 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
26 Nis 2026	1 KWD = 20.5836 LYD	1 LYD = 0.0486 KWD
27 Nis 2026	1 KWD = 20.6195 LYD	1 LYD = 0.0485 KWD
28 Nis 2026	1 KWD = 20.6086 LYD	1 LYD = 0.0485 KWD
29 Nis 2026	1 KWD = 20.6316 LYD	1 LYD = 0.0485 KWD
30 Nis 2026	1 KWD = 20.6742 LYD	1 LYD = 0.0484 KWD

May 2026

Tarih	KWD-LYD	LYD-KWD
01 May 2026	1 KWD = 20.6807 LYD	1 LYD = 0.0484 KWD
02 May 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
03 May 2026	1 KWD = 20.6657 LYD	1 LYD = 0.0484 KWD
04 May 2026	1 KWD = 20.5574 LYD	1 LYD = 0.0486 KWD
05 May 2026	1 KWD = 20.5969 LYD	1 LYD = 0.0486 KWD
06 May 2026	1 KWD = 20.5663 LYD	1 LYD = 0.0486 KWD
07 May 2026	1 KWD = 20.5602 LYD	1 LYD = 0.0486 KWD
08 May 2026	1 KWD = 20.553 LYD	1 LYD = 0.0487 KWD
09 May 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
10 May 2026	1 KWD = 20.4987 LYD	1 LYD = 0.0488 KWD
11 May 2026	1 KWD = 20.5375 LYD	1 LYD = 0.0487 KWD
12 May 2026	1 KWD = 20.5368 LYD	1 LYD = 0.0487 KWD
13 May 2026	1 KWD = 20.5372 LYD	1 LYD = 0.0487 KWD
14 May 2026	1 KWD = 20.5981 LYD	1 LYD = 0.0485 KWD
15 May 2026	1 KWD = 20.5902 LYD	1 LYD = 0.0486 KWD
16 May 2026	1 KWD = 20.6136 LYD	1 LYD = 0.0485 KWD
17 May 2026	1 KWD = 20.6136 LYD	1 LYD = 0.0485 KWD
18 May 2026	1 KWD = 20.5984 LYD	1 LYD = 0.0485 KWD
19 May 2026	1 KWD = 20.6056 LYD	1 LYD = 0.0485 KWD
20 May 2026	1 KWD = 20.5804 LYD	1 LYD = 0.0486 KWD
21 May 2026	1 KWD = 20.5376 LYD	1 LYD = 0.0487 KWD
22 May 2026	1 KWD = 20.5935 LYD	1 LYD = 0.0486 KWD
23 May 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
24 May 2026	1 KWD = 20.5691 LYD	1 LYD = 0.0486 KWD
25 May 2026	1 KWD = 20.6033 LYD	1 LYD = 0.0485 KWD
26 May 2026	1 KWD = 20.5316 LYD	1 LYD = 0.0487 KWD
27 May 2026	1 KWD = 20.5209 LYD	1 LYD = 0.0487 KWD
28 May 2026	1 KWD = 20.5099 LYD	1 LYD = 0.0488 KWD
29 May 2026	1 KWD = 20.5249 LYD	1 LYD = 0.0487 KWD
30 May 2026	1 KWD = 20.5221 LYD	1 LYD = 0.0487 KWD
31 May 2026	1 KWD = 20.5221 LYD	1 LYD = 0.0487 KWD

Jun 2026

Tarih	KWD-LYD	LYD-KWD
01 Haz 2026	1 KWD = 20.5495 LYD	1 LYD = 0.0487 KWD
02 Haz 2026	1 KWD = 20.5779 LYD	1 LYD = 0.0486 KWD
03 Haz 2026	1 KWD = 20.4909 LYD	1 LYD = 0.0488 KWD

KWD-LYD ve LYD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler