currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-LYD ve LYD-KWD döviz kurları - 2025

KWD-LYD ve LYD-KWD döviz kurları - 2025

KWD-LYD ve LYD-KWD döviz kurları

2025 yılı için KWD-LYD ve LYD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 16,0557 LYD
1 LYD = 0,0623 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-LYDLYD-KWD
01 Oca 2025 1 KWD = 15.9429 LYD 1 LYD = 0.0627 KWD
02 Oca 2025 1 KWD = 15.9359 LYD 1 LYD = 0.0628 KWD
03 Oca 2025 1 KWD = 15.9352 LYD 1 LYD = 0.0628 KWD
04 Oca 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
05 Oca 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
06 Oca 2025 1 KWD = 16.0308 LYD 1 LYD = 0.0624 KWD
07 Oca 2025 1 KWD = 15.9764 LYD 1 LYD = 0.0626 KWD
08 Oca 2025 1 KWD = 16.0068 LYD 1 LYD = 0.0625 KWD
09 Oca 2025 1 KWD = 16.0347 LYD 1 LYD = 0.0624 KWD
10 Oca 2025 1 KWD = 16.0276 LYD 1 LYD = 0.0624 KWD
11 Oca 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
12 Oca 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
13 Oca 2025 1 KWD = 16.139 LYD 1 LYD = 0.062 KWD
14 Oca 2025 1 KWD = 16.0692 LYD 1 LYD = 0.0622 KWD
15 Oca 2025 1 KWD = 16.0313 LYD 1 LYD = 0.0624 KWD
16 Oca 2025 1 KWD = 16.0404 LYD 1 LYD = 0.0623 KWD
17 Oca 2025 1 KWD = 16.031 LYD 1 LYD = 0.0624 KWD
18 Oca 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
19 Oca 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
20 Oca 2025 1 KWD = 16.0483 LYD 1 LYD = 0.0623 KWD
21 Oca 2025 1 KWD = 15.9712 LYD 1 LYD = 0.0626 KWD
22 Oca 2025 1 KWD = 15.894 LYD 1 LYD = 0.0629 KWD
23 Oca 2025 1 KWD = 15.9754 LYD 1 LYD = 0.0626 KWD
24 Oca 2025 1 KWD = 15.974 LYD 1 LYD = 0.0626 KWD
25 Oca 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
26 Oca 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
27 Oca 2025 1 KWD = 15.9312 LYD 1 LYD = 0.0628 KWD
28 Oca 2025 1 KWD = 15.9336 LYD 1 LYD = 0.0628 KWD
29 Oca 2025 1 KWD = 15.9208 LYD 1 LYD = 0.0628 KWD
30 Oca 2025 1 KWD = 15.8984 LYD 1 LYD = 0.0629 KWD
31 Oca 2025 1 KWD = 15.9103 LYD 1 LYD = 0.0629 KWD

Feb 2025

TarihKWD-LYDLYD-KWD
01 Şub 2025 1 KWD = 15.9088 LYD 1 LYD = 0.0629 KWD
02 Şub 2025 1 KWD = 15.9355 LYD 1 LYD = 0.0628 KWD
03 Şub 2025 1 KWD = 15.898 LYD 1 LYD = 0.0629 KWD
04 Şub 2025 1 KWD = 15.9717 LYD 1 LYD = 0.0626 KWD
05 Şub 2025 1 KWD = 15.9313 LYD 1 LYD = 0.0628 KWD
06 Şub 2025 1 KWD = 15.9206 LYD 1 LYD = 0.0628 KWD
07 Şub 2025 1 KWD = 15.9257 LYD 1 LYD = 0.0628 KWD
08 Şub 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
09 Şub 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
10 Şub 2025 1 KWD = 15.9144 LYD 1 LYD = 0.0628 KWD
11 Şub 2025 1 KWD = 15.9388 LYD 1 LYD = 0.0627 KWD
12 Şub 2025 1 KWD = 15.9568 LYD 1 LYD = 0.0627 KWD
13 Şub 2025 1 KWD = 15.9137 LYD 1 LYD = 0.0628 KWD
14 Şub 2025 1 KWD = 15.9158 LYD 1 LYD = 0.0628 KWD
15 Şub 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
16 Şub 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
17 Şub 2025 1 KWD = 15.9073 LYD 1 LYD = 0.0629 KWD
18 Şub 2025 1 KWD = 15.903 LYD 1 LYD = 0.0629 KWD
19 Şub 2025 1 KWD = 15.8189 LYD 1 LYD = 0.0632 KWD
20 Şub 2025 1 KWD = 15.8315 LYD 1 LYD = 0.0632 KWD
21 Şub 2025 1 KWD = 15.8412 LYD 1 LYD = 0.0631 KWD
22 Şub 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
23 Şub 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
24 Şub 2025 1 KWD = 15.8621 LYD 1 LYD = 0.063 KWD
25 Şub 2025 1 KWD = 15.8031 LYD 1 LYD = 0.0633 KWD
26 Şub 2025 1 KWD = 15.8391 LYD 1 LYD = 0.0631 KWD
27 Şub 2025 1 KWD = 15.8403 LYD 1 LYD = 0.0631 KWD
28 Şub 2025 1 KWD = 15.816 LYD 1 LYD = 0.0632 KWD

Mar 2025

TarihKWD-LYDLYD-KWD
01 Mar 2025 1 KWD = 15.8243 LYD 1 LYD = 0.0632 KWD
02 Mar 2025 1 KWD = 15.7863 LYD 1 LYD = 0.0633 KWD
03 Mar 2025 1 KWD = 15.7987 LYD 1 LYD = 0.0633 KWD
04 Mar 2025 1 KWD = 15.8305 LYD 1 LYD = 0.0632 KWD
05 Mar 2025 1 KWD = 15.7345 LYD 1 LYD = 0.0636 KWD
06 Mar 2025 1 KWD = 15.6693 LYD 1 LYD = 0.0638 KWD
07 Mar 2025 1 KWD = 15.6731 LYD 1 LYD = 0.0638 KWD
08 Mar 2025 1 KWD = 15.7469 LYD 1 LYD = 0.0635 KWD
09 Mar 2025 1 KWD = 15.6861 LYD 1 LYD = 0.0638 KWD
10 Mar 2025 1 KWD = 15.639 LYD 1 LYD = 0.0639 KWD
11 Mar 2025 1 KWD = 15.6394 LYD 1 LYD = 0.0639 KWD
12 Mar 2025 1 KWD = 15.6352 LYD 1 LYD = 0.064 KWD
13 Mar 2025 1 KWD = 15.6268 LYD 1 LYD = 0.064 KWD
14 Mar 2025 1 KWD = 15.6371 LYD 1 LYD = 0.064 KWD
15 Mar 2025 1 KWD = 15.5903 LYD 1 LYD = 0.0641 KWD
16 Mar 2025 1 KWD = 15.5861 LYD 1 LYD = 0.0642 KWD
17 Mar 2025 1 KWD = 15.6469 LYD 1 LYD = 0.0639 KWD
18 Mar 2025 1 KWD = 15.623 LYD 1 LYD = 0.064 KWD
19 Mar 2025 1 KWD = 15.6333 LYD 1 LYD = 0.064 KWD
20 Mar 2025 1 KWD = 15.6383 LYD 1 LYD = 0.0639 KWD
21 Mar 2025 1 KWD = 15.621 LYD 1 LYD = 0.064 KWD
22 Mar 2025 1 KWD = 15.5772 LYD 1 LYD = 0.0642 KWD
23 Mar 2025 1 KWD = 15.6093 LYD 1 LYD = 0.0641 KWD
24 Mar 2025 1 KWD = 15.5657 LYD 1 LYD = 0.0642 KWD
25 Mar 2025 1 KWD = 15.6218 LYD 1 LYD = 0.064 KWD
26 Mar 2025 1 KWD = 15.694 LYD 1 LYD = 0.0637 KWD
27 Mar 2025 1 KWD = 15.681 LYD 1 LYD = 0.0638 KWD
28 Mar 2025 1 KWD = 15.6829 LYD 1 LYD = 0.0638 KWD
29 Mar 2025 1 KWD = 15.6781 LYD 1 LYD = 0.0638 KWD
30 Mar 2025 1 KWD = 15.6272 LYD 1 LYD = 0.064 KWD
31 Mar 2025 1 KWD = 15.6898 LYD 1 LYD = 0.0637 KWD

Apr 2025

TarihKWD-LYDLYD-KWD
01 Nis 2025 1 KWD = 15.5852 LYD 1 LYD = 0.0642 KWD
02 Nis 2025 1 KWD = 15.6809 LYD 1 LYD = 0.0638 KWD
03 Nis 2025 1 KWD = 15.666 LYD 1 LYD = 0.0638 KWD
04 Nis 2025 1 KWD = 15.6927 LYD 1 LYD = 0.0637 KWD
05 Nis 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
06 Nis 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
07 Nis 2025 1 KWD = 18.0275 LYD 1 LYD = 0.0555 KWD
08 Nis 2025 1 KWD = 16.0268 LYD 1 LYD = 0.0624 KWD
09 Nis 2025 1 KWD = 18.0066 LYD 1 LYD = 0.0555 KWD
10 Nis 2025 1 KWD = 15.7568 LYD 1 LYD = 0.0635 KWD
11 Nis 2025 1 KWD = 18.0442 LYD 1 LYD = 0.0554 KWD
12 Nis 2025 1 KWD = 18.0966 LYD 1 LYD = 0.0553 KWD
13 Nis 2025 1 KWD = 18.1024 LYD 1 LYD = 0.0552 KWD
14 Nis 2025 1 KWD = 18.1035 LYD 1 LYD = 0.0552 KWD
15 Nis 2025 1 KWD = 17.8704 LYD 1 LYD = 0.056 KWD
16 Nis 2025 1 KWD = 18.1185 LYD 1 LYD = 0.0552 KWD
17 Nis 2025 1 KWD = 17.8419 LYD 1 LYD = 0.056 KWD
18 Nis 2025 1 KWD = 17.839 LYD 1 LYD = 0.0561 KWD
19 Nis 2025 1 KWD = 17.8403 LYD 1 LYD = 0.0561 KWD

KWD-LYD ve LYD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats