currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-LVL ve LVL-KWD döviz kurları - 2025

KWD-LVL ve LVL-KWD döviz kurları - 2025

KWD-LVL ve LVL-KWD döviz kurları

2025 yılı için KWD-LVL ve LVL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 1,9624 LVL
1 LVL = 0,5096 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-LVLLVL-KWD
01 Oca 2025 1 KWD = 1.9638 LVL 1 LVL = 0.5092 KWD
02 Oca 2025 1 KWD = 1.9612 LVL 1 LVL = 0.5099 KWD
03 Oca 2025 1 KWD = 1.9608 LVL 1 LVL = 0.51 KWD
04 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
05 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
06 Oca 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
07 Oca 2025 1 KWD = 1.9628 LVL 1 LVL = 0.5095 KWD
08 Oca 2025 1 KWD = 1.9617 LVL 1 LVL = 0.5098 KWD
09 Oca 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
10 Oca 2025 1 KWD = 1.9615 LVL 1 LVL = 0.5098 KWD
11 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
12 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
13 Oca 2025 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
14 Oca 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
15 Oca 2025 1 KWD = 1.9605 LVL 1 LVL = 0.5101 KWD
16 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
17 Oca 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
18 Oca 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
19 Oca 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
20 Oca 2025 1 KWD = 1.9608 LVL 1 LVL = 0.51 KWD
21 Oca 2025 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
22 Oca 2025 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
23 Oca 2025 1 KWD = 1.9624 LVL 1 LVL = 0.5096 KWD
24 Oca 2025 1 KWD = 1.9634 LVL 1 LVL = 0.5093 KWD
25 Oca 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
26 Oca 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
27 Oca 2025 1 KWD = 1.9637 LVL 1 LVL = 0.5092 KWD
28 Oca 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
29 Oca 2025 1 KWD = 1.9613 LVL 1 LVL = 0.5099 KWD
30 Oca 2025 1 KWD = 1.9614 LVL 1 LVL = 0.5098 KWD
31 Oca 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD

Feb 2025

TarihKWD-LVLLVL-KWD
01 Şub 2025 1 KWD = 1.9609 LVL 1 LVL = 0.51 KWD
02 Şub 2025 1 KWD = 1.9609 LVL 1 LVL = 0.51 KWD
03 Şub 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5104 KWD
04 Şub 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5104 KWD
05 Şub 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD
06 Şub 2025 1 KWD = 1.9604 LVL 1 LVL = 0.5101 KWD
07 Şub 2025 1 KWD = 1.9606 LVL 1 LVL = 0.5101 KWD
08 Şub 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
09 Şub 2025 1 KWD = 1.9603 LVL 1 LVL = 0.5101 KWD
10 Şub 2025 1 KWD = 1.9587 LVL 1 LVL = 0.5105 KWD
11 Şub 2025 1 KWD = 1.9583 LVL 1 LVL = 0.5106 KWD
12 Şub 2025 1 KWD = 1.9586 LVL 1 LVL = 0.5106 KWD
13 Şub 2025 1 KWD = 1.9584 LVL 1 LVL = 0.5106 KWD
14 Şub 2025 1 KWD = 1.9614 LVL 1 LVL = 0.5098 KWD
15 Şub 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
16 Şub 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
17 Şub 2025 1 KWD = 1.961 LVL 1 LVL = 0.5099 KWD
18 Şub 2025 1 KWD = 1.9593 LVL 1 LVL = 0.5104 KWD
19 Şub 2025 1 KWD = 1.9585 LVL 1 LVL = 0.5106 KWD
20 Şub 2025 1 KWD = 1.9583 LVL 1 LVL = 0.5106 KWD
21 Şub 2025 1 KWD = 1.9599 LVL 1 LVL = 0.5102 KWD
22 Şub 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
23 Şub 2025 1 KWD = 1.9598 LVL 1 LVL = 0.5103 KWD
24 Şub 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
25 Şub 2025 1 KWD = 1.9611 LVL 1 LVL = 0.5099 KWD
26 Şub 2025 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
27 Şub 2025 1 KWD = 1.9607 LVL 1 LVL = 0.51 KWD
28 Şub 2025 1 KWD = 1.9597 LVL 1 LVL = 0.5103 KWD

Mar 2025

TarihKWD-LVLLVL-KWD
01 Mar 2025 1 KWD = 1.9594 LVL 1 LVL = 0.5103 KWD
02 Mar 2025 1 KWD = 1.9544 LVL 1 LVL = 0.5117 KWD
03 Mar 2025 1 KWD = 1.9566 LVL 1 LVL = 0.5111 KWD
04 Mar 2025 1 KWD = 1.9606 LVL 1 LVL = 0.51 KWD
05 Mar 2025 1 KWD = 1.9612 LVL 1 LVL = 0.5099 KWD
06 Mar 2025 1 KWD = 1.963 LVL 1 LVL = 0.5094 KWD
07 Mar 2025 1 KWD = 1.9631 LVL 1 LVL = 0.5094 KWD
08 Mar 2025 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
09 Mar 2025 1 KWD = 1.9634 LVL 1 LVL = 0.5093 KWD
10 Mar 2025 1 KWD = 1.9601 LVL 1 LVL = 0.5102 KWD
11 Mar 2025 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
12 Mar 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
13 Mar 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
14 Mar 2025 1 KWD = 1.9629 LVL 1 LVL = 0.5094 KWD
15 Mar 2025 1 KWD = 1.9635 LVL 1 LVL = 0.5093 KWD
16 Mar 2025 1 KWD = 1.9588 LVL 1 LVL = 0.5105 KWD
17 Mar 2025 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
18 Mar 2025 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
19 Mar 2025 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
20 Mar 2025 1 KWD = 1.9629 LVL 1 LVL = 0.5095 KWD
21 Mar 2025 1 KWD = 1.9632 LVL 1 LVL = 0.5094 KWD
22 Mar 2025 1 KWD = 1.9631 LVL 1 LVL = 0.5094 KWD
23 Mar 2025 1 KWD = 1.963 LVL 1 LVL = 0.5094 KWD
24 Mar 2025 1 KWD = 1.9574 LVL 1 LVL = 0.5109 KWD
25 Mar 2025 1 KWD = 1.9606 LVL 1 LVL = 0.51 KWD
26 Mar 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
27 Mar 2025 1 KWD = 1.962 LVL 1 LVL = 0.5097 KWD
28 Mar 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
29 Mar 2025 1 KWD = 1.9621 LVL 1 LVL = 0.5097 KWD
30 Mar 2025 1 KWD = 1.9554 LVL 1 LVL = 0.5114 KWD
31 Mar 2025 1 KWD = 1.9625 LVL 1 LVL = 0.5095 KWD

Apr 2025

TarihKWD-LVLLVL-KWD
01 Nis 2025 1 KWD = 1.9622 LVL 1 LVL = 0.5096 KWD
02 Nis 2025 1 KWD = 1.9621 LVL 1 LVL = 0.5096 KWD
03 Nis 2025 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
04 Nis 2025 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
05 Nis 2025 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
06 Nis 2025 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
07 Nis 2025 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
08 Nis 2025 1 KWD = 1.9648 LVL 1 LVL = 0.509 KWD
09 Nis 2025 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
10 Nis 2025 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
11 Nis 2025 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
12 Nis 2025 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
13 Nis 2025 1 KWD = 1.9704 LVL 1 LVL = 0.5075 KWD
14 Nis 2025 1 KWD = 1.9706 LVL 1 LVL = 0.5075 KWD
15 Nis 2025 1 KWD = 1.9717 LVL 1 LVL = 0.5072 KWD
16 Nis 2025 1 KWD = 1.9715 LVL 1 LVL = 0.5072 KWD
17 Nis 2025 1 KWD = 1.9725 LVL 1 LVL = 0.507 KWD
18 Nis 2025 1 KWD = 1.9727 LVL 1 LVL = 0.5069 KWD
19 Nis 2025 1 KWD = 1.9727 LVL 1 LVL = 0.5069 KWD

KWD-LVL ve LVL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats