currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-LSL ve LSL-KWD döviz kurları - 2026

KWD-LSL ve LSL-KWD döviz kurları - 2026

KWD-LSL ve LSL-KWD döviz kurları

2026 yılı için KWD-LSL ve LSL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 53,4061 LSL
1 LSL = 0,0187 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-LSLLSL-KWD
01 Oca 2026 1 KWD = 53.8378 LSL 1 LSL = 0.0186 KWD
02 Oca 2026 1 KWD = 53.6957 LSL 1 LSL = 0.0186 KWD
03 Oca 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
04 Oca 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
05 Oca 2026 1 KWD = 53.5713 LSL 1 LSL = 0.0187 KWD
06 Oca 2026 1 KWD = 53.3144 LSL 1 LSL = 0.0188 KWD
07 Oca 2026 1 KWD = 53.4686 LSL 1 LSL = 0.0187 KWD
08 Oca 2026 1 KWD = 53.7062 LSL 1 LSL = 0.0186 KWD
09 Oca 2026 1 KWD = 53.8175 LSL 1 LSL = 0.0186 KWD
10 Oca 2026 1 KWD = 53.694 LSL 1 LSL = 0.0186 KWD
11 Oca 2026 1 KWD = 53.8678 LSL 1 LSL = 0.0186 KWD
12 Oca 2026 1 KWD = 53.362 LSL 1 LSL = 0.0187 KWD
13 Oca 2026 1 KWD = 53.3698 LSL 1 LSL = 0.0187 KWD
14 Oca 2026 1 KWD = 53.2829 LSL 1 LSL = 0.0188 KWD
15 Oca 2026 1 KWD = 53.1147 LSL 1 LSL = 0.0188 KWD
16 Oca 2026 1 KWD = 53.1478 LSL 1 LSL = 0.0188 KWD
17 Oca 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
18 Oca 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
19 Oca 2026 1 KWD = 53.4728 LSL 1 LSL = 0.0187 KWD
20 Oca 2026 1 KWD = 53.4166 LSL 1 LSL = 0.0187 KWD
21 Oca 2026 1 KWD = 53.208 LSL 1 LSL = 0.0188 KWD
22 Oca 2026 1 KWD = 52.7399 LSL 1 LSL = 0.019 KWD
23 Oca 2026 1 KWD = 52.5325 LSL 1 LSL = 0.019 KWD
24 Oca 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
25 Oca 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
26 Oca 2026 1 KWD = 52.2654 LSL 1 LSL = 0.0191 KWD
27 Oca 2026 1 KWD = 52.2456 LSL 1 LSL = 0.0191 KWD
28 Oca 2026 1 KWD = 51.862 LSL 1 LSL = 0.0193 KWD
29 Oca 2026 1 KWD = 51.8832 LSL 1 LSL = 0.0193 KWD
30 Oca 2026 1 KWD = 51.7743 LSL 1 LSL = 0.0193 KWD
31 Oca 2026 1 KWD = 52.5882 LSL 1 LSL = 0.019 KWD

Feb 2026

TarihKWD-LSLLSL-KWD
01 Şub 2026 1 KWD = 52.1462 LSL 1 LSL = 0.0192 KWD
02 Şub 2026 1 KWD = 52.1874 LSL 1 LSL = 0.0192 KWD
03 Şub 2026 1 KWD = 52.0822 LSL 1 LSL = 0.0192 KWD
04 Şub 2026 1 KWD = 51.9691 LSL 1 LSL = 0.0192 KWD
05 Şub 2026 1 KWD = 52.5732 LSL 1 LSL = 0.019 KWD
06 Şub 2026 1 KWD = 52.4926 LSL 1 LSL = 0.0191 KWD
07 Şub 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
08 Şub 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
09 Şub 2026 1 KWD = 52.1358 LSL 1 LSL = 0.0192 KWD
10 Şub 2026 1 KWD = 51.867 LSL 1 LSL = 0.0193 KWD
11 Şub 2026 1 KWD = 51.7593 LSL 1 LSL = 0.0193 KWD
12 Şub 2026 1 KWD = 51.759 LSL 1 LSL = 0.0193 KWD
13 Şub 2026 1 KWD = 52.3294 LSL 1 LSL = 0.0191 KWD
14 Şub 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
15 Şub 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
16 Şub 2026 1 KWD = 52.0902 LSL 1 LSL = 0.0192 KWD
17 Şub 2026 1 KWD = 52.3721 LSL 1 LSL = 0.0191 KWD
18 Şub 2026 1 KWD = 52.1934 LSL 1 LSL = 0.0192 KWD
19 Şub 2026 1 KWD = 52.777 LSL 1 LSL = 0.0189 KWD
20 Şub 2026 1 KWD = 52.5039 LSL 1 LSL = 0.019 KWD
21 Şub 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
22 Şub 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
23 Şub 2026 1 KWD = 52.4491 LSL 1 LSL = 0.0191 KWD
24 Şub 2026 1 KWD = 52.1504 LSL 1 LSL = 0.0192 KWD
25 Şub 2026 1 KWD = 51.7945 LSL 1 LSL = 0.0193 KWD
26 Şub 2026 1 KWD = 51.8229 LSL 1 LSL = 0.0193 KWD
27 Şub 2026 1 KWD = 51.8791 LSL 1 LSL = 0.0193 KWD
28 Şub 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD

Mar 2026

TarihKWD-LSLLSL-KWD
01 Mar 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD
02 Mar 2026 1 KWD = 52.3418 LSL 1 LSL = 0.0191 KWD
03 Mar 2026 1 KWD = 53.2314 LSL 1 LSL = 0.0188 KWD
04 Mar 2026 1 KWD = 53.1677 LSL 1 LSL = 0.0188 KWD
05 Mar 2026 1 KWD = 53.6466 LSL 1 LSL = 0.0186 KWD
06 Mar 2026 1 KWD = 54.3629 LSL 1 LSL = 0.0184 KWD
07 Mar 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
08 Mar 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
09 Mar 2026 1 KWD = 54.4459 LSL 1 LSL = 0.0184 KWD
10 Mar 2026 1 KWD = 53.1269 LSL 1 LSL = 0.0188 KWD
11 Mar 2026 1 KWD = 53.3762 LSL 1 LSL = 0.0187 KWD
12 Mar 2026 1 KWD = 53.9079 LSL 1 LSL = 0.0186 KWD
13 Mar 2026 1 KWD = 54.7022 LSL 1 LSL = 0.0183 KWD
14 Mar 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
15 Mar 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
16 Mar 2026 1 KWD = 54.8402 LSL 1 LSL = 0.0182 KWD
17 Mar 2026 1 KWD = 54.4972 LSL 1 LSL = 0.0183 KWD
18 Mar 2026 1 KWD = 54.513 LSL 1 LSL = 0.0183 KWD
19 Mar 2026 1 KWD = 54.9864 LSL 1 LSL = 0.0182 KWD
20 Mar 2026 1 KWD = 55.0427 LSL 1 LSL = 0.0182 KWD
21 Mar 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
22 Mar 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
23 Mar 2026 1 KWD = 55.2309 LSL 1 LSL = 0.0181 KWD
24 Mar 2026 1 KWD = 55.6565 LSL 1 LSL = 0.018 KWD
25 Mar 2026 1 KWD = 55.0072 LSL 1 LSL = 0.0182 KWD
26 Mar 2026 1 KWD = 55.6176 LSL 1 LSL = 0.018 KWD
27 Mar 2026 1 KWD = 55.7709 LSL 1 LSL = 0.0179 KWD
28 Mar 2026 1 KWD = 55.7317 LSL 1 LSL = 0.0179 KWD
29 Mar 2026 1 KWD = 55.5863 LSL 1 LSL = 0.018 KWD
30 Mar 2026 1 KWD = 55.5421 LSL 1 LSL = 0.018 KWD
31 Mar 2026 1 KWD = 55.3894 LSL 1 LSL = 0.0181 KWD

Apr 2026

TarihKWD-LSLLSL-KWD
01 Nis 2026 1 KWD = 54.3144 LSL 1 LSL = 0.0184 KWD
02 Nis 2026 1 KWD = 54.9361 LSL 1 LSL = 0.0182 KWD
03 Nis 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
04 Nis 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
05 Nis 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
06 Nis 2026 1 KWD = 54.8104 LSL 1 LSL = 0.0182 KWD
07 Nis 2026 1 KWD = 54.5649 LSL 1 LSL = 0.0183 KWD
08 Nis 2026 1 KWD = 53.0701 LSL 1 LSL = 0.0188 KWD
09 Nis 2026 1 KWD = 53.2948 LSL 1 LSL = 0.0188 KWD
10 Nis 2026 1 KWD = 53.1106 LSL 1 LSL = 0.0188 KWD
11 Nis 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
12 Nis 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
13 Nis 2026 1 KWD = 53.4654 LSL 1 LSL = 0.0187 KWD
14 Nis 2026 1 KWD = 52.976 LSL 1 LSL = 0.0189 KWD
15 Nis 2026 1 KWD = 53.1104 LSL 1 LSL = 0.0188 KWD
16 Nis 2026 1 KWD = 53.1396 LSL 1 LSL = 0.0188 KWD
17 Nis 2026 1 KWD = 53.1398 LSL 1 LSL = 0.0188 KWD
18 Nis 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
19 Nis 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
20 Nis 2026 1 KWD = 53.0929 LSL 1 LSL = 0.0188 KWD
21 Nis 2026 1 KWD = 53.1306 LSL 1 LSL = 0.0188 KWD
22 Nis 2026 1 KWD = 53.3639 LSL 1 LSL = 0.0187 KWD
23 Nis 2026 1 KWD = 53.5511 LSL 1 LSL = 0.0187 KWD
24 Nis 2026 1 KWD = 54.0155 LSL 1 LSL = 0.0185 KWD
25 Nis 2026 1 KWD = 53.9423 LSL 1 LSL = 0.0185 KWD
26 Nis 2026 1 KWD = 53.9423 LSL 1 LSL = 0.0185 KWD
27 Nis 2026 1 KWD = 53.5709 LSL 1 LSL = 0.0187 KWD
28 Nis 2026 1 KWD = 53.8817 LSL 1 LSL = 0.0186 KWD
29 Nis 2026 1 KWD = 53.8899 LSL 1 LSL = 0.0186 KWD
30 Nis 2026 1 KWD = 54.5117 LSL 1 LSL = 0.0183 KWD

May 2026

TarihKWD-LSLLSL-KWD
01 May 2026 1 KWD = 54.2148 LSL 1 LSL = 0.0184 KWD
02 May 2026 1 KWD = 54.217 LSL 1 LSL = 0.0184 KWD
03 May 2026 1 KWD = 54.217 LSL 1 LSL = 0.0184 KWD
04 May 2026 1 KWD = 54.2952 LSL 1 LSL = 0.0184 KWD
05 May 2026 1 KWD = 54.3324 LSL 1 LSL = 0.0184 KWD
06 May 2026 1 KWD = 52.9638 LSL 1 LSL = 0.0189 KWD
07 May 2026 1 KWD = 53.0335 LSL 1 LSL = 0.0189 KWD
08 May 2026 1 KWD = 53.3272 LSL 1 LSL = 0.0188 KWD
09 May 2026 1 KWD = 53.1817 LSL 1 LSL = 0.0188 KWD
10 May 2026 1 KWD = 53.1817 LSL 1 LSL = 0.0188 KWD
11 May 2026 1 KWD = 53.366 LSL 1 LSL = 0.0187 KWD
12 May 2026 1 KWD = 53.6563 LSL 1 LSL = 0.0186 KWD
13 May 2026 1 KWD = 53.3958 LSL 1 LSL = 0.0187 KWD
14 May 2026 1 KWD = 53.2699 LSL 1 LSL = 0.0188 KWD
15 May 2026 1 KWD = 53.7134 LSL 1 LSL = 0.0186 KWD
16 May 2026 1 KWD = 53.7748 LSL 1 LSL = 0.0186 KWD
17 May 2026 1 KWD = 53.7748 LSL 1 LSL = 0.0186 KWD
18 May 2026 1 KWD = 54.056 LSL 1 LSL = 0.0185 KWD
19 May 2026 1 KWD = 53.8257 LSL 1 LSL = 0.0186 KWD
20 May 2026 1 KWD = 53.6827 LSL 1 LSL = 0.0186 KWD
21 May 2026 1 KWD = 53.5184 LSL 1 LSL = 0.0187 KWD
22 May 2026 1 KWD = 53.3033 LSL 1 LSL = 0.0188 KWD
23 May 2026 1 KWD = 53.24 LSL 1 LSL = 0.0188 KWD
24 May 2026 1 KWD = 53.24 LSL 1 LSL = 0.0188 KWD
25 May 2026 1 KWD = 52.7692 LSL 1 LSL = 0.019 KWD
26 May 2026 1 KWD = 52.7866 LSL 1 LSL = 0.0189 KWD
27 May 2026 1 KWD = 52.8397 LSL 1 LSL = 0.0189 KWD
28 May 2026 1 KWD = 52.944 LSL 1 LSL = 0.0189 KWD
29 May 2026 1 KWD = 52.5047 LSL 1 LSL = 0.019 KWD
30 May 2026 1 KWD = 52.483 LSL 1 LSL = 0.0191 KWD

KWD-LSL ve LSL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats