currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-LSL ve LSL-KWD döviz kurları - 2025

KWD-LSL ve LSL-KWD döviz kurları - 2025

KWD-LSL ve LSL-KWD döviz kurları

2025 yılı için KWD-LSL ve LSL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 59,9746 LSL
1 LSL = 0,0167 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-LSLLSL-KWD
01 Oca 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 Oca 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 Oca 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 Oca 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 Oca 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 Oca 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 Oca 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 Oca 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 Oca 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 Oca 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 Oca 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 Oca 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 Oca 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 Oca 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 Oca 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 Oca 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 Oca 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 Oca 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 Oca 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 Oca 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 Oca 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 Oca 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 Oca 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 Oca 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 Oca 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 Oca 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 Oca 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 Oca 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 Oca 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 Oca 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 Oca 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

TarihKWD-LSLLSL-KWD
01 Şub 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 Şub 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 Şub 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 Şub 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 Şub 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 Şub 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 Şub 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 Şub 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 Şub 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 Şub 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 Şub 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 Şub 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 Şub 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 Şub 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 Şub 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 Şub 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 Şub 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 Şub 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 Şub 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 Şub 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 Şub 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 Şub 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 Şub 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 Şub 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 Şub 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 Şub 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 Şub 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 Şub 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

TarihKWD-LSLLSL-KWD
01 Mar 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 Mar 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 Mar 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 Mar 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 Mar 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 Mar 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 Mar 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 Mar 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 Mar 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 Mar 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 Mar 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 Mar 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 Mar 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 Mar 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 Mar 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 Mar 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 Mar 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 Mar 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 Mar 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 Mar 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 Mar 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 Mar 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 Mar 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 Mar 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 Mar 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 Mar 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 Mar 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 Mar 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 Mar 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 Mar 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 Mar 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

TarihKWD-LSLLSL-KWD
01 Nis 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 Nis 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 Nis 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 Nis 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 Nis 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 Nis 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 Nis 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 Nis 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 Nis 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 Nis 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 Nis 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 Nis 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 Nis 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 Nis 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 Nis 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 Nis 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 Nis 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 Nis 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 Nis 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
20 Nis 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
21 Nis 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
22 Nis 2025 1 KWD = 60.966 LSL 1 LSL = 0.0164 KWD
23 Nis 2025 1 KWD = 60.6493 LSL 1 LSL = 0.0165 KWD
24 Nis 2025 1 KWD = 60.8383 LSL 1 LSL = 0.0164 KWD
25 Nis 2025 1 KWD = 61.5421 LSL 1 LSL = 0.0162 KWD
26 Nis 2025 1 KWD = 60.8802 LSL 1 LSL = 0.0164 KWD
27 Nis 2025 1 KWD = 60.8803 LSL 1 LSL = 0.0164 KWD
28 Nis 2025 1 KWD = 60.8844 LSL 1 LSL = 0.0164 KWD
29 Nis 2025 1 KWD = 60.5566 LSL 1 LSL = 0.0165 KWD
30 Nis 2025 1 KWD = 60.7499 LSL 1 LSL = 0.0165 KWD

May 2025

TarihKWD-LSLLSL-KWD
01 May 2025 1 KWD = 60.9367 LSL 1 LSL = 0.0164 KWD
02 May 2025 1 KWD = 60.033 LSL 1 LSL = 0.0167 KWD
03 May 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
04 May 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
05 May 2025 1 KWD = 59.6757 LSL 1 LSL = 0.0168 KWD
06 May 2025 1 KWD = 59.5513 LSL 1 LSL = 0.0168 KWD
07 May 2025 1 KWD = 59.6535 LSL 1 LSL = 0.0168 KWD
08 May 2025 1 KWD = 59.2849 LSL 1 LSL = 0.0169 KWD
09 May 2025 1 KWD = 59.2751 LSL 1 LSL = 0.0169 KWD
10 May 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
11 May 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
12 May 2025 1 KWD = 59.4964 LSL 1 LSL = 0.0168 KWD
13 May 2025 1 KWD = 59.5578 LSL 1 LSL = 0.0168 KWD
14 May 2025 1 KWD = 59.3895 LSL 1 LSL = 0.0168 KWD
15 May 2025 1 KWD = 59.0266 LSL 1 LSL = 0.0169 KWD
16 May 2025 1 KWD = 58.7063 LSL 1 LSL = 0.017 KWD
17 May 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
18 May 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
19 May 2025 1 KWD = 58.7885 LSL 1 LSL = 0.017 KWD
20 May 2025 1 KWD = 58.5881 LSL 1 LSL = 0.0171 KWD
21 May 2025 1 KWD = 58.2206 LSL 1 LSL = 0.0172 KWD
22 May 2025 1 KWD = 58.68 LSL 1 LSL = 0.017 KWD
23 May 2025 1 KWD = 58.369 LSL 1 LSL = 0.0171 KWD
24 May 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
25 May 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
26 May 2025 1 KWD = 58.277 LSL 1 LSL = 0.0172 KWD
27 May 2025 1 KWD = 58.3605 LSL 1 LSL = 0.0171 KWD
28 May 2025 1 KWD = 58.3363 LSL 1 LSL = 0.0171 KWD
29 May 2025 1 KWD = 58.1593 LSL 1 LSL = 0.0172 KWD
30 May 2025 1 KWD = 58.3293 LSL 1 LSL = 0.0171 KWD
31 May 2025 1 KWD = 58.3235 LSL 1 LSL = 0.0171 KWD

Jun 2025

TarihKWD-LSLLSL-KWD
01 Haz 2025 1 KWD = 58.2446 LSL 1 LSL = 0.0172 KWD
02 Haz 2025 1 KWD = 58.479 LSL 1 LSL = 0.0171 KWD
03 Haz 2025 1 KWD = 58.4431 LSL 1 LSL = 0.0171 KWD
04 Haz 2025 1 KWD = 58.1798 LSL 1 LSL = 0.0172 KWD
05 Haz 2025 1 KWD = 57.9694 LSL 1 LSL = 0.0173 KWD
06 Haz 2025 1 KWD = 57.907 LSL 1 LSL = 0.0173 KWD
07 Haz 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
08 Haz 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
09 Haz 2025 1 KWD = 57.8129 LSL 1 LSL = 0.0173 KWD
10 Haz 2025 1 KWD = 57.8889 LSL 1 LSL = 0.0173 KWD
11 Haz 2025 1 KWD = 58.1297 LSL 1 LSL = 0.0172 KWD
12 Haz 2025 1 KWD = 58.1868 LSL 1 LSL = 0.0172 KWD
13 Haz 2025 1 KWD = 58.8368 LSL 1 LSL = 0.017 KWD
14 Haz 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD
15 Haz 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD

KWD-LSL ve LSL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats