currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-KZT ve KZT-KWD döviz kurları - 2025

KWD-KZT ve KZT-KWD döviz kurları - 2025

KWD-KZT ve KZT-KWD döviz kurları

2025 yılı için KWD-KZT ve KZT-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 1657,7383 KZT
1 KZT = 0,0006 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-KZTKZT-KWD
01 Oca 2025 1 KWD = 1702.6118 KZT 1 KZT = 0.0006 KWD
02 Oca 2025 1 KWD = 1701.7983 KZT 1 KZT = 0.0006 KWD
03 Oca 2025 1 KWD = 1701.6249 KZT 1 KZT = 0.0006 KWD
04 Oca 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
05 Oca 2025 1 KWD = 1698.364 KZT 1 KZT = 0.0006 KWD
06 Oca 2025 1 KWD = 1716.36 KZT 1 KZT = 0.0006 KWD
07 Oca 2025 1 KWD = 1716.1039 KZT 1 KZT = 0.0006 KWD
08 Oca 2025 1 KWD = 1710.0477 KZT 1 KZT = 0.0006 KWD
09 Oca 2025 1 KWD = 1705.1615 KZT 1 KZT = 0.0006 KWD
10 Oca 2025 1 KWD = 1711.3551 KZT 1 KZT = 0.0006 KWD
11 Oca 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
12 Oca 2025 1 KWD = 1718.2358 KZT 1 KZT = 0.0006 KWD
13 Oca 2025 1 KWD = 1727.2591 KZT 1 KZT = 0.0006 KWD
14 Oca 2025 1 KWD = 1719.9795 KZT 1 KZT = 0.0006 KWD
15 Oca 2025 1 KWD = 1718.5952 KZT 1 KZT = 0.0006 KWD
16 Oca 2025 1 KWD = 1719.3496 KZT 1 KZT = 0.0006 KWD
17 Oca 2025 1 KWD = 1720.0859 KZT 1 KZT = 0.0006 KWD
18 Oca 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
19 Oca 2025 1 KWD = 1719.1668 KZT 1 KZT = 0.0006 KWD
20 Oca 2025 1 KWD = 1721.9742 KZT 1 KZT = 0.0006 KWD
21 Oca 2025 1 KWD = 1699.1944 KZT 1 KZT = 0.0006 KWD
22 Oca 2025 1 KWD = 1691.0216 KZT 1 KZT = 0.0006 KWD
23 Oca 2025 1 KWD = 1690.1198 KZT 1 KZT = 0.0006 KWD
24 Oca 2025 1 KWD = 1681.6089 KZT 1 KZT = 0.0006 KWD
25 Oca 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
26 Oca 2025 1 KWD = 1678.0829 KZT 1 KZT = 0.0006 KWD
27 Oca 2025 1 KWD = 1677.4377 KZT 1 KZT = 0.0006 KWD
28 Oca 2025 1 KWD = 1677.3566 KZT 1 KZT = 0.0006 KWD
29 Oca 2025 1 KWD = 1678.5695 KZT 1 KZT = 0.0006 KWD
30 Oca 2025 1 KWD = 1681.1031 KZT 1 KZT = 0.0006 KWD
31 Oca 2025 1 KWD = 1679.2951 KZT 1 KZT = 0.0006 KWD

Feb 2025

TarihKWD-KZTKZT-KWD
01 Şub 2025 1 KWD = 1679.1328 KZT 1 KZT = 0.0006 KWD
02 Şub 2025 1 KWD = 1681.9604 KZT 1 KZT = 0.0006 KWD
03 Şub 2025 1 KWD = 1692.2086 KZT 1 KZT = 0.0006 KWD
04 Şub 2025 1 KWD = 1683.0998 KZT 1 KZT = 0.0006 KWD
05 Şub 2025 1 KWD = 1676.4489 KZT 1 KZT = 0.0006 KWD
06 Şub 2025 1 KWD = 1665.517 KZT 1 KZT = 0.0006 KWD
07 Şub 2025 1 KWD = 1653.9093 KZT 1 KZT = 0.0006 KWD
08 Şub 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
09 Şub 2025 1 KWD = 1660.058 KZT 1 KZT = 0.0006 KWD
10 Şub 2025 1 KWD = 1646.5951 KZT 1 KZT = 0.0006 KWD
11 Şub 2025 1 KWD = 1638.011 KZT 1 KZT = 0.0006 KWD
12 Şub 2025 1 KWD = 1633.4085 KZT 1 KZT = 0.0006 KWD
13 Şub 2025 1 KWD = 1628.9848 KZT 1 KZT = 0.0006 KWD
14 Şub 2025 1 KWD = 1612.8291 KZT 1 KZT = 0.0006 KWD
15 Şub 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
16 Şub 2025 1 KWD = 1607.8317 KZT 1 KZT = 0.0006 KWD
17 Şub 2025 1 KWD = 1612.505 KZT 1 KZT = 0.0006 KWD
18 Şub 2025 1 KWD = 1619.9367 KZT 1 KZT = 0.0006 KWD
19 Şub 2025 1 KWD = 1624.7671 KZT 1 KZT = 0.0006 KWD
20 Şub 2025 1 KWD = 1616.9221 KZT 1 KZT = 0.0006 KWD
21 Şub 2025 1 KWD = 1639.2592 KZT 1 KZT = 0.0006 KWD
22 Şub 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
23 Şub 2025 1 KWD = 1638.9476 KZT 1 KZT = 0.0006 KWD
24 Şub 2025 1 KWD = 1620.5591 KZT 1 KZT = 0.0006 KWD
25 Şub 2025 1 KWD = 1615.933 KZT 1 KZT = 0.0006 KWD
26 Şub 2025 1 KWD = 1622.5907 KZT 1 KZT = 0.0006 KWD
27 Şub 2025 1 KWD = 1617.8257 KZT 1 KZT = 0.0006 KWD
28 Şub 2025 1 KWD = 1621.4243 KZT 1 KZT = 0.0006 KWD

Mar 2025

TarihKWD-KZTKZT-KWD
01 Mar 2025 1 KWD = 1614.1626 KZT 1 KZT = 0.0006 KWD
02 Mar 2025 1 KWD = 1609.288 KZT 1 KZT = 0.0006 KWD
03 Mar 2025 1 KWD = 1611.5203 KZT 1 KZT = 0.0006 KWD
04 Mar 2025 1 KWD = 1618.4271 KZT 1 KZT = 0.0006 KWD
05 Mar 2025 1 KWD = 1606.962 KZT 1 KZT = 0.0006 KWD
06 Mar 2025 1 KWD = 1612.0979 KZT 1 KZT = 0.0006 KWD
07 Mar 2025 1 KWD = 1593.4716 KZT 1 KZT = 0.0006 KWD
08 Mar 2025 1 KWD = 1599.808 KZT 1 KZT = 0.0006 KWD
09 Mar 2025 1 KWD = 1594.7912 KZT 1 KZT = 0.0006 KWD
10 Mar 2025 1 KWD = 1591.4658 KZT 1 KZT = 0.0006 KWD
11 Mar 2025 1 KWD = 1593.2607 KZT 1 KZT = 0.0006 KWD
12 Mar 2025 1 KWD = 1596.5539 KZT 1 KZT = 0.0006 KWD
13 Mar 2025 1 KWD = 1617.5579 KZT 1 KZT = 0.0006 KWD
14 Mar 2025 1 KWD = 1614.9997 KZT 1 KZT = 0.0006 KWD
15 Mar 2025 1 KWD = 1622.9886 KZT 1 KZT = 0.0006 KWD
16 Mar 2025 1 KWD = 1623.0578 KZT 1 KZT = 0.0006 KWD
17 Mar 2025 1 KWD = 1619.4381 KZT 1 KZT = 0.0006 KWD
18 Mar 2025 1 KWD = 1619.5799 KZT 1 KZT = 0.0006 KWD
19 Mar 2025 1 KWD = 1617.6922 KZT 1 KZT = 0.0006 KWD
20 Mar 2025 1 KWD = 1637.0572 KZT 1 KZT = 0.0006 KWD
21 Mar 2025 1 KWD = 1633.1312 KZT 1 KZT = 0.0006 KWD
22 Mar 2025 1 KWD = 1628.8805 KZT 1 KZT = 0.0006 KWD
23 Mar 2025 1 KWD = 1631.6991 KZT 1 KZT = 0.0006 KWD
24 Mar 2025 1 KWD = 1627.0841 KZT 1 KZT = 0.0006 KWD
25 Mar 2025 1 KWD = 1631.9766 KZT 1 KZT = 0.0006 KWD
26 Mar 2025 1 KWD = 1623.9448 KZT 1 KZT = 0.0006 KWD
27 Mar 2025 1 KWD = 1620.5976 KZT 1 KZT = 0.0006 KWD
28 Mar 2025 1 KWD = 1634.4791 KZT 1 KZT = 0.0006 KWD
29 Mar 2025 1 KWD = 1635.0102 KZT 1 KZT = 0.0006 KWD
30 Mar 2025 1 KWD = 1628.6431 KZT 1 KZT = 0.0006 KWD
31 Mar 2025 1 KWD = 1634.717 KZT 1 KZT = 0.0006 KWD

Apr 2025

TarihKWD-KZTKZT-KWD
01 Nis 2025 1 KWD = 1632.978 KZT 1 KZT = 0.0006 KWD
02 Nis 2025 1 KWD = 1631.9864 KZT 1 KZT = 0.0006 KWD
03 Nis 2025 1 KWD = 1630.9017 KZT 1 KZT = 0.0006 KWD
04 Nis 2025 1 KWD = 1644.8829 KZT 1 KZT = 0.0006 KWD
05 Nis 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
06 Nis 2025 1 KWD = 1657.512 KZT 1 KZT = 0.0006 KWD
07 Nis 2025 1 KWD = 1703.9667 KZT 1 KZT = 0.0006 KWD
08 Nis 2025 1 KWD = 1692.4386 KZT 1 KZT = 0.0006 KWD
09 Nis 2025 1 KWD = 1686.2203 KZT 1 KZT = 0.0006 KWD
10 Nis 2025 1 KWD = 1692.9436 KZT 1 KZT = 0.0006 KWD
11 Nis 2025 1 KWD = 1680.5375 KZT 1 KZT = 0.0006 KWD
12 Nis 2025 1 KWD = 1682.8714 KZT 1 KZT = 0.0006 KWD
13 Nis 2025 1 KWD = 1685.2041 KZT 1 KZT = 0.0006 KWD
14 Nis 2025 1 KWD = 1682.7808 KZT 1 KZT = 0.0006 KWD
15 Nis 2025 1 KWD = 1687.9222 KZT 1 KZT = 0.0006 KWD
16 Nis 2025 1 KWD = 1689.0247 KZT 1 KZT = 0.0006 KWD
17 Nis 2025 1 KWD = 1706.0372 KZT 1 KZT = 0.0006 KWD
18 Nis 2025 1 KWD = 1706.208 KZT 1 KZT = 0.0006 KWD
19 Nis 2025 1 KWD = 1706.2031 KZT 1 KZT = 0.0006 KWD

KWD-KZT ve KZT-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats