currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-KYD ve KYD-KWD döviz kurları - 2026

KWD-KYD ve KYD-KWD döviz kurları - 2026

KWD-KYD ve KYD-KWD döviz kurları

2026 yılı için KWD-KYD ve KYD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 2,7074 KYD
1 KYD = 0,3694 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-KYDKYD-KWD
01 Oca 2026 1 KWD = 2.7105 KYD 1 KYD = 0.3689 KWD
02 Oca 2026 1 KWD = 2.71 KYD 1 KYD = 0.369 KWD
03 Oca 2026 1 KWD = 2.7096 KYD 1 KYD = 0.3691 KWD
04 Oca 2026 1 KWD = 2.7096 KYD 1 KYD = 0.3691 KWD
05 Oca 2026 1 KWD = 2.7118 KYD 1 KYD = 0.3688 KWD
06 Oca 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
07 Oca 2026 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
08 Oca 2026 1 KWD = 2.7125 KYD 1 KYD = 0.3687 KWD
09 Oca 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD
10 Oca 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
11 Oca 2026 1 KWD = 2.7123 KYD 1 KYD = 0.3687 KWD
12 Oca 2026 1 KWD = 2.7078 KYD 1 KYD = 0.3693 KWD
13 Oca 2026 1 KWD = 2.707 KYD 1 KYD = 0.3694 KWD
14 Oca 2026 1 KWD = 2.7062 KYD 1 KYD = 0.3695 KWD
15 Oca 2026 1 KWD = 2.7042 KYD 1 KYD = 0.3698 KWD
16 Oca 2026 1 KWD = 2.7049 KYD 1 KYD = 0.3697 KWD
17 Oca 2026 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
18 Oca 2026 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
19 Oca 2026 1 KWD = 2.7043 KYD 1 KYD = 0.3698 KWD
20 Oca 2026 1 KWD = 2.7084 KYD 1 KYD = 0.3692 KWD
21 Oca 2026 1 KWD = 2.7108 KYD 1 KYD = 0.3689 KWD
22 Oca 2026 1 KWD = 2.7102 KYD 1 KYD = 0.369 KWD
23 Oca 2026 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
24 Oca 2026 1 KWD = 2.699 KYD 1 KYD = 0.3705 KWD
25 Oca 2026 1 KWD = 2.699 KYD 1 KYD = 0.3705 KWD
26 Oca 2026 1 KWD = 2.7161 KYD 1 KYD = 0.3682 KWD
27 Oca 2026 1 KWD = 2.7151 KYD 1 KYD = 0.3683 KWD
28 Oca 2026 1 KWD = 2.7182 KYD 1 KYD = 0.3679 KWD
29 Oca 2026 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
30 Oca 2026 1 KWD = 2.7169 KYD 1 KYD = 0.3681 KWD
31 Oca 2026 1 KWD = 2.7363 KYD 1 KYD = 0.3655 KWD

Feb 2026

TarihKWD-KYDKYD-KWD
01 Şub 2026 1 KWD = 2.7369 KYD 1 KYD = 0.3654 KWD
02 Şub 2026 1 KWD = 2.7164 KYD 1 KYD = 0.3681 KWD
03 Şub 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD
04 Şub 2026 1 KWD = 2.7099 KYD 1 KYD = 0.369 KWD
05 Şub 2026 1 KWD = 2.7119 KYD 1 KYD = 0.3687 KWD
06 Şub 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
07 Şub 2026 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
08 Şub 2026 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
09 Şub 2026 1 KWD = 2.7107 KYD 1 KYD = 0.3689 KWD
10 Şub 2026 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
11 Şub 2026 1 KWD = 2.7162 KYD 1 KYD = 0.3682 KWD
12 Şub 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
13 Şub 2026 1 KWD = 2.7172 KYD 1 KYD = 0.368 KWD
14 Şub 2026 1 KWD = 2.7152 KYD 1 KYD = 0.3683 KWD
15 Şub 2026 1 KWD = 2.7152 KYD 1 KYD = 0.3683 KWD
16 Şub 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
17 Şub 2026 1 KWD = 2.7197 KYD 1 KYD = 0.3677 KWD
18 Şub 2026 1 KWD = 2.718 KYD 1 KYD = 0.3679 KWD
19 Şub 2026 1 KWD = 2.7177 KYD 1 KYD = 0.368 KWD
20 Şub 2026 1 KWD = 2.7158 KYD 1 KYD = 0.3682 KWD
21 Şub 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
22 Şub 2026 1 KWD = 2.7114 KYD 1 KYD = 0.3688 KWD
23 Şub 2026 1 KWD = 2.713 KYD 1 KYD = 0.3686 KWD
24 Şub 2026 1 KWD = 2.7171 KYD 1 KYD = 0.368 KWD
25 Şub 2026 1 KWD = 2.715 KYD 1 KYD = 0.3683 KWD
26 Şub 2026 1 KWD = 2.7186 KYD 1 KYD = 0.3678 KWD
27 Şub 2026 1 KWD = 2.717 KYD 1 KYD = 0.3681 KWD
28 Şub 2026 1 KWD = 2.7142 KYD 1 KYD = 0.3684 KWD

Mar 2026

TarihKWD-KYDKYD-KWD
01 Mar 2026 1 KWD = 2.7142 KYD 1 KYD = 0.3684 KWD
02 Mar 2026 1 KWD = 2.7159 KYD 1 KYD = 0.3682 KWD
03 Mar 2026 1 KWD = 2.71 KYD 1 KYD = 0.369 KWD
04 Mar 2026 1 KWD = 2.7067 KYD 1 KYD = 0.3695 KWD
05 Mar 2026 1 KWD = 2.7095 KYD 1 KYD = 0.3691 KWD
06 Mar 2026 1 KWD = 2.7083 KYD 1 KYD = 0.3692 KWD
07 Mar 2026 1 KWD = 2.6957 KYD 1 KYD = 0.371 KWD
08 Mar 2026 1 KWD = 2.6957 KYD 1 KYD = 0.371 KWD
09 Mar 2026 1 KWD = 2.7063 KYD 1 KYD = 0.3695 KWD
10 Mar 2026 1 KWD = 2.7201 KYD 1 KYD = 0.3676 KWD
11 Mar 2026 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
12 Mar 2026 1 KWD = 2.7193 KYD 1 KYD = 0.3677 KWD
13 Mar 2026 1 KWD = 2.7144 KYD 1 KYD = 0.3684 KWD
14 Mar 2026 1 KWD = 2.7104 KYD 1 KYD = 0.369 KWD
15 Mar 2026 1 KWD = 2.7104 KYD 1 KYD = 0.369 KWD
16 Mar 2026 1 KWD = 2.7164 KYD 1 KYD = 0.3681 KWD
17 Mar 2026 1 KWD = 2.7148 KYD 1 KYD = 0.3684 KWD
18 Mar 2026 1 KWD = 2.7213 KYD 1 KYD = 0.3675 KWD
19 Mar 2026 1 KWD = 2.7196 KYD 1 KYD = 0.3677 KWD
20 Mar 2026 1 KWD = 2.7191 KYD 1 KYD = 0.3678 KWD
21 Mar 2026 1 KWD = 2.7136 KYD 1 KYD = 0.3685 KWD
22 Mar 2026 1 KWD = 2.7136 KYD 1 KYD = 0.3685 KWD
23 Mar 2026 1 KWD = 2.7145 KYD 1 KYD = 0.3684 KWD
24 Mar 2026 1 KWD = 2.7207 KYD 1 KYD = 0.3676 KWD
25 Mar 2026 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
26 Mar 2026 1 KWD = 2.7093 KYD 1 KYD = 0.3691 KWD
27 Mar 2026 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
28 Mar 2026 1 KWD = 2.7068 KYD 1 KYD = 0.3694 KWD
29 Mar 2026 1 KWD = 2.6976 KYD 1 KYD = 0.3707 KWD
30 Mar 2026 1 KWD = 2.6963 KYD 1 KYD = 0.3709 KWD
31 Mar 2026 1 KWD = 2.6905 KYD 1 KYD = 0.3717 KWD

Apr 2026

TarihKWD-KYDKYD-KWD
01 Nis 2026 1 KWD = 2.6952 KYD 1 KYD = 0.371 KWD
02 Nis 2026 1 KWD = 2.6943 KYD 1 KYD = 0.3712 KWD
03 Nis 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
04 Nis 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
05 Nis 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
06 Nis 2026 1 KWD = 2.688 KYD 1 KYD = 0.372 KWD
07 Nis 2026 1 KWD = 2.6909 KYD 1 KYD = 0.3716 KWD
08 Nis 2026 1 KWD = 2.694 KYD 1 KYD = 0.3712 KWD
09 Nis 2026 1 KWD = 2.695 KYD 1 KYD = 0.3711 KWD
10 Nis 2026 1 KWD = 2.6973 KYD 1 KYD = 0.3707 KWD
11 Nis 2026 1 KWD = 2.6956 KYD 1 KYD = 0.371 KWD
12 Nis 2026 1 KWD = 2.6956 KYD 1 KYD = 0.371 KWD
13 Nis 2026 1 KWD = 2.6958 KYD 1 KYD = 0.371 KWD
14 Nis 2026 1 KWD = 2.696 KYD 1 KYD = 0.3709 KWD
15 Nis 2026 1 KWD = 2.6973 KYD 1 KYD = 0.3707 KWD
16 Nis 2026 1 KWD = 2.7003 KYD 1 KYD = 0.3703 KWD
17 Nis 2026 1 KWD = 2.7018 KYD 1 KYD = 0.3701 KWD
18 Nis 2026 1 KWD = 2.7071 KYD 1 KYD = 0.3694 KWD
19 Nis 2026 1 KWD = 2.7071 KYD 1 KYD = 0.3694 KWD
20 Nis 2026 1 KWD = 2.7018 KYD 1 KYD = 0.3701 KWD
21 Nis 2026 1 KWD = 2.706 KYD 1 KYD = 0.3695 KWD
22 Nis 2026 1 KWD = 2.7053 KYD 1 KYD = 0.3696 KWD
23 Nis 2026 1 KWD = 2.7148 KYD 1 KYD = 0.3684 KWD
24 Nis 2026 1 KWD = 2.707 KYD 1 KYD = 0.3694 KWD
25 Nis 2026 1 KWD = 2.7034 KYD 1 KYD = 0.3699 KWD
26 Nis 2026 1 KWD = 2.7034 KYD 1 KYD = 0.3699 KWD
27 Nis 2026 1 KWD = 2.709 KYD 1 KYD = 0.3691 KWD
28 Nis 2026 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
29 Nis 2026 1 KWD = 2.7081 KYD 1 KYD = 0.3693 KWD
30 Nis 2026 1 KWD = 2.7098 KYD 1 KYD = 0.369 KWD

May 2026

TarihKWD-KYDKYD-KWD
01 May 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
02 May 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
03 May 2026 1 KWD = 2.7126 KYD 1 KYD = 0.3687 KWD
04 May 2026 1 KWD = 2.7057 KYD 1 KYD = 0.3696 KWD
05 May 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
06 May 2026 1 KWD = 2.7076 KYD 1 KYD = 0.3693 KWD
07 May 2026 1 KWD = 2.7087 KYD 1 KYD = 0.3692 KWD
08 May 2026 1 KWD = 2.709 KYD 1 KYD = 0.3691 KWD
09 May 2026 1 KWD = 2.7016 KYD 1 KYD = 0.3702 KWD
10 May 2026 1 KWD = 2.7016 KYD 1 KYD = 0.3702 KWD
11 May 2026 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
12 May 2026 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
13 May 2026 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
14 May 2026 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
15 May 2026 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
16 May 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
17 May 2026 1 KWD = 2.7054 KYD 1 KYD = 0.3696 KWD
18 May 2026 1 KWD = 2.6981 KYD 1 KYD = 0.3706 KWD
19 May 2026 1 KWD = 2.6965 KYD 1 KYD = 0.3709 KWD
20 May 2026 1 KWD = 2.695 KYD 1 KYD = 0.3711 KWD
21 May 2026 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
22 May 2026 1 KWD = 2.693 KYD 1 KYD = 0.3713 KWD
23 May 2026 1 KWD = 2.6898 KYD 1 KYD = 0.3718 KWD
24 May 2026 1 KWD = 2.6898 KYD 1 KYD = 0.3718 KWD
25 May 2026 1 KWD = 2.6935 KYD 1 KYD = 0.3713 KWD
26 May 2026 1 KWD = 2.693 KYD 1 KYD = 0.3713 KWD
27 May 2026 1 KWD = 2.6925 KYD 1 KYD = 0.3714 KWD
28 May 2026 1 KWD = 2.6911 KYD 1 KYD = 0.3716 KWD
29 May 2026 1 KWD = 2.6939 KYD 1 KYD = 0.3712 KWD

KWD-KYD ve KYD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats