currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-KYD ve KYD-KWD döviz kurları - 2025

KWD-KYD ve KYD-KWD döviz kurları - 2025

KWD-KYD ve KYD-KWD döviz kurları

2025 yılı için KWD-KYD ve KYD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 2,6982 KYD
1 KYD = 0,3706 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-KYDKYD-KWD
01 Oca 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 Oca 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 Oca 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 Oca 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 Oca 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 Oca 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 Oca 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 Oca 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 Oca 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 Oca 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 Oca 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 Oca 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 Oca 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 Oca 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 Oca 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 Oca 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 Oca 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 Oca 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 Oca 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 Oca 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 Oca 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 Oca 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 Oca 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 Oca 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 Oca 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 Oca 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 Oca 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 Oca 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 Oca 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 Oca 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 Oca 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

TarihKWD-KYDKYD-KWD
01 Şub 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 Şub 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 Şub 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 Şub 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 Şub 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 Şub 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 Şub 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 Şub 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 Şub 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 Şub 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 Şub 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 Şub 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 Şub 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 Şub 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 Şub 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 Şub 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 Şub 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 Şub 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 Şub 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 Şub 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 Şub 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 Şub 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 Şub 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 Şub 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 Şub 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 Şub 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 Şub 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 Şub 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

TarihKWD-KYDKYD-KWD
01 Mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 Mar 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 Mar 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 Mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 Mar 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 Mar 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 Mar 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 Mar 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 Mar 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 Mar 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 Mar 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 Mar 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 Mar 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 Mar 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 Mar 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 Mar 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 Mar 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 Mar 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 Mar 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 Mar 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 Mar 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 Mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 Mar 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 Mar 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 Mar 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 Mar 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 Mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 Mar 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 Mar 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 Mar 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 Mar 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

TarihKWD-KYDKYD-KWD
01 Nis 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 Nis 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 Nis 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 Nis 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 Nis 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 Nis 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 Nis 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 Nis 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 Nis 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 Nis 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 Nis 2025 1 KWD = 2.6993 KYD 1 KYD = 0.3705 KWD
12 Nis 2025 1 KWD = 2.7139 KYD 1 KYD = 0.3685 KWD
13 Nis 2025 1 KWD = 2.6711 KYD 1 KYD = 0.3744 KWD
14 Nis 2025 1 KWD = 2.6714 KYD 1 KYD = 0.3743 KWD
15 Nis 2025 1 KWD = 2.7189 KYD 1 KYD = 0.3678 KWD
16 Nis 2025 1 KWD = 2.703 KYD 1 KYD = 0.37 KWD
17 Nis 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
18 Nis 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
19 Nis 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD

KWD-KYD ve KYD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats