currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-ZWL ve ZWL-KRW döviz kurları - 2026

KRW-ZWL ve ZWL-KRW döviz kurları - 2026

KRW-ZWL ve ZWL-KRW döviz kurları

2026 yılı için KRW-ZWL ve ZWL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,2184 ZWL
1 ZWL = 4,5781 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-ZWLZWL-KRW
01 Oca 2026 1 KRW = 0.2229 ZWL 1 ZWL = 4.4865 KRW
02 Oca 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4895 KRW
03 Oca 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.4798 KRW
04 Oca 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.48 KRW
05 Oca 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.496 KRW
06 Oca 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.4969 KRW
07 Oca 2026 1 KRW = 0.2224 ZWL 1 ZWL = 4.4957 KRW
08 Oca 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5067 KRW
09 Oca 2026 1 KRW = 0.2206 ZWL 1 ZWL = 4.5331 KRW
10 Oca 2026 1 KRW = 0.221 ZWL 1 ZWL = 4.5259 KRW
11 Oca 2026 1 KRW = 0.221 ZWL 1 ZWL = 4.5259 KRW
12 Oca 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5517 KRW
13 Oca 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.5755 KRW
14 Oca 2026 1 KRW = 0.2184 ZWL 1 ZWL = 4.5796 KRW
15 Oca 2026 1 KRW = 0.2194 ZWL 1 ZWL = 4.5577 KRW
16 Oca 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.5748 KRW
17 Oca 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5763 KRW
18 Oca 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5763 KRW
19 Oca 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.575 KRW
20 Oca 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5859 KRW
21 Oca 2026 1 KRW = 0.2198 ZWL 1 ZWL = 4.5494 KRW
22 Oca 2026 1 KRW = 0.2193 ZWL 1 ZWL = 4.5594 KRW
23 Oca 2026 1 KRW = 0.2194 ZWL 1 ZWL = 4.5587 KRW
24 Oca 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4918 KRW
25 Oca 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4917 KRW
26 Oca 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4903 KRW
27 Oca 2026 1 KRW = 0.2234 ZWL 1 ZWL = 4.4757 KRW
28 Oca 2026 1 KRW = 0.2253 ZWL 1 ZWL = 4.4378 KRW
29 Oca 2026 1 KRW = 0.2245 ZWL 1 ZWL = 4.4541 KRW
30 Oca 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.48 KRW
31 Oca 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5056 KRW

Feb 2026

TarihKRW-ZWLZWL-KRW
01 Şub 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5056 KRW
02 Şub 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.506 KRW
03 Şub 2026 1 KRW = 0.2221 ZWL 1 ZWL = 4.5021 KRW
04 Şub 2026 1 KRW = 0.2212 ZWL 1 ZWL = 4.5209 KRW
05 Şub 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5509 KRW
06 Şub 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5566 KRW
07 Şub 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
08 Şub 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
09 Şub 2026 1 KRW = 0.22 ZWL 1 ZWL = 4.5449 KRW
10 Şub 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5402 KRW
11 Şub 2026 1 KRW = 0.2218 ZWL 1 ZWL = 4.5082 KRW
12 Şub 2026 1 KRW = 0.2239 ZWL 1 ZWL = 4.4671 KRW
13 Şub 2026 1 KRW = 0.2226 ZWL 1 ZWL = 4.4928 KRW
14 Şub 2026 1 KRW = 0.2235 ZWL 1 ZWL = 4.4747 KRW
15 Şub 2026 1 KRW = 0.2235 ZWL 1 ZWL = 4.4747 KRW
16 Şub 2026 1 KRW = 0.2234 ZWL 1 ZWL = 4.4772 KRW
17 Şub 2026 1 KRW = 0.2231 ZWL 1 ZWL = 4.4826 KRW
18 Şub 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4904 KRW
19 Şub 2026 1 KRW = 0.2222 ZWL 1 ZWL = 4.5001 KRW
20 Şub 2026 1 KRW = 0.2222 ZWL 1 ZWL = 4.4998 KRW
21 Şub 2026 1 KRW = 0.2227 ZWL 1 ZWL = 4.4913 KRW
22 Şub 2026 1 KRW = 0.2228 ZWL 1 ZWL = 4.4883 KRW
23 Şub 2026 1 KRW = 0.223 ZWL 1 ZWL = 4.4846 KRW
24 Şub 2026 1 KRW = 0.2231 ZWL 1 ZWL = 4.4827 KRW
25 Şub 2026 1 KRW = 0.2253 ZWL 1 ZWL = 4.4386 KRW
26 Şub 2026 1 KRW = 0.2259 ZWL 1 ZWL = 4.4269 KRW
27 Şub 2026 1 KRW = 0.2233 ZWL 1 ZWL = 4.4776 KRW
28 Şub 2026 1 KRW = 0.2236 ZWL 1 ZWL = 4.4721 KRW

Mar 2026

TarihKRW-ZWLZWL-KRW
01 Mar 2026 1 KRW = 0.2236 ZWL 1 ZWL = 4.4721 KRW
02 Mar 2026 1 KRW = 0.2199 ZWL 1 ZWL = 4.5484 KRW
03 Mar 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
04 Mar 2026 1 KRW = 0.2197 ZWL 1 ZWL = 4.5524 KRW
05 Mar 2026 1 KRW = 0.2182 ZWL 1 ZWL = 4.5831 KRW
06 Mar 2026 1 KRW = 0.2167 ZWL 1 ZWL = 4.6155 KRW
07 Mar 2026 1 KRW = 0.2173 ZWL 1 ZWL = 4.6026 KRW
08 Mar 2026 1 KRW = 0.2168 ZWL 1 ZWL = 4.6127 KRW
09 Mar 2026 1 KRW = 0.217 ZWL 1 ZWL = 4.6076 KRW
10 Mar 2026 1 KRW = 0.2188 ZWL 1 ZWL = 4.5701 KRW
11 Mar 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5843 KRW
12 Mar 2026 1 KRW = 0.2174 ZWL 1 ZWL = 4.6003 KRW
13 Mar 2026 1 KRW = 0.2156 ZWL 1 ZWL = 4.6393 KRW
14 Mar 2026 1 KRW = 0.2145 ZWL 1 ZWL = 4.663 KRW
15 Mar 2026 1 KRW = 0.2143 ZWL 1 ZWL = 4.6669 KRW
16 Mar 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.626 KRW
17 Mar 2026 1 KRW = 0.2161 ZWL 1 ZWL = 4.6265 KRW
18 Mar 2026 1 KRW = 0.2152 ZWL 1 ZWL = 4.646 KRW
19 Mar 2026 1 KRW = 0.2143 ZWL 1 ZWL = 4.6662 KRW
20 Mar 2026 1 KRW = 0.2149 ZWL 1 ZWL = 4.6541 KRW
21 Mar 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6749 KRW
22 Mar 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6749 KRW
23 Mar 2026 1 KRW = 0.2159 ZWL 1 ZWL = 4.6321 KRW
24 Mar 2026 1 KRW = 0.2148 ZWL 1 ZWL = 4.6547 KRW
25 Mar 2026 1 KRW = 0.215 ZWL 1 ZWL = 4.6511 KRW
26 Mar 2026 1 KRW = 0.2136 ZWL 1 ZWL = 4.6807 KRW
27 Mar 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6927 KRW
28 Mar 2026 1 KRW = 0.2135 ZWL 1 ZWL = 4.6832 KRW
29 Mar 2026 1 KRW = 0.2135 ZWL 1 ZWL = 4.6832 KRW
30 Mar 2026 1 KRW = 0.2124 ZWL 1 ZWL = 4.7088 KRW
31 Mar 2026 1 KRW = 0.2113 ZWL 1 ZWL = 4.733 KRW

Apr 2026

TarihKRW-ZWLZWL-KRW
01 Nis 2026 1 KRW = 0.214 ZWL 1 ZWL = 4.6721 KRW
02 Nis 2026 1 KRW = 0.2123 ZWL 1 ZWL = 4.7108 KRW
03 Nis 2026 1 KRW = 0.2132 ZWL 1 ZWL = 4.6898 KRW
04 Nis 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6934 KRW
05 Nis 2026 1 KRW = 0.2131 ZWL 1 ZWL = 4.6934 KRW
06 Nis 2026 1 KRW = 0.214 ZWL 1 ZWL = 4.6725 KRW
07 Nis 2026 1 KRW = 0.2148 ZWL 1 ZWL = 4.6557 KRW
08 Nis 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5845 KRW
09 Nis 2026 1 KRW = 0.2175 ZWL 1 ZWL = 4.5975 KRW
10 Nis 2026 1 KRW = 0.2172 ZWL 1 ZWL = 4.6047 KRW
11 Nis 2026 1 KRW = 0.2168 ZWL 1 ZWL = 4.6115 KRW
12 Nis 2026 1 KRW = 0.2169 ZWL 1 ZWL = 4.6105 KRW
13 Nis 2026 1 KRW = 0.2164 ZWL 1 ZWL = 4.6207 KRW
14 Nis 2026 1 KRW = 0.219 ZWL 1 ZWL = 4.5664 KRW
15 Nis 2026 1 KRW = 0.218 ZWL 1 ZWL = 4.5871 KRW
16 Nis 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5851 KRW
17 Nis 2026 1 KRW = 0.2177 ZWL 1 ZWL = 4.5942 KRW
18 Nis 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5562 KRW
19 Nis 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.556 KRW
20 Nis 2026 1 KRW = 0.2187 ZWL 1 ZWL = 4.5715 KRW
21 Nis 2026 1 KRW = 0.2191 ZWL 1 ZWL = 4.5645 KRW
22 Nis 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.591 KRW
23 Nis 2026 1 KRW = 0.2175 ZWL 1 ZWL = 4.5974 KRW
24 Nis 2026 1 KRW = 0.2177 ZWL 1 ZWL = 4.5931 KRW
25 Nis 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
26 Nis 2026 1 KRW = 0.2181 ZWL 1 ZWL = 4.5858 KRW
27 Nis 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5678 KRW
28 Nis 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.5922 KRW
29 Nis 2026 1 KRW = 0.2178 ZWL 1 ZWL = 4.5915 KRW
30 Nis 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5762 KRW

May 2026

TarihKRW-ZWLZWL-KRW
01 May 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.5759 KRW
02 May 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5693 KRW
03 May 2026 1 KRW = 0.2189 ZWL 1 ZWL = 4.5693 KRW
04 May 2026 1 KRW = 0.2186 ZWL 1 ZWL = 4.575 KRW
05 May 2026 1 KRW = 0.2185 ZWL 1 ZWL = 4.576 KRW
06 May 2026 1 KRW = 0.2232 ZWL 1 ZWL = 4.4797 KRW
07 May 2026 1 KRW = 0.2219 ZWL 1 ZWL = 4.5066 KRW
08 May 2026 1 KRW = 0.2195 ZWL 1 ZWL = 4.5552 KRW
09 May 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5398 KRW
10 May 2026 1 KRW = 0.2203 ZWL 1 ZWL = 4.5398 KRW
11 May 2026 1 KRW = 0.2187 ZWL 1 ZWL = 4.5721 KRW
12 May 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.6261 KRW
13 May 2026 1 KRW = 0.2162 ZWL 1 ZWL = 4.6248 KRW
14 May 2026 1 KRW = 0.2158 ZWL 1 ZWL = 4.6347 KRW
15 May 2026 1 KRW = 0.2146 ZWL 1 ZWL = 4.6589 KRW
16 May 2026 1 KRW = 0.215 ZWL 1 ZWL = 4.6518 KRW
17 May 2026 1 KRW = 0.2149 ZWL 1 ZWL = 4.6524 KRW
18 May 2026 1 KRW = 0.2145 ZWL 1 ZWL = 4.6612 KRW
19 May 2026 1 KRW = 0.2133 ZWL 1 ZWL = 4.6882 KRW
20 May 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6751 KRW
21 May 2026 1 KRW = 0.2135 ZWL 1 ZWL = 4.6845 KRW
22 May 2026 1 KRW = 0.2125 ZWL 1 ZWL = 4.7066 KRW
23 May 2026 1 KRW = 0.2118 ZWL 1 ZWL = 4.7216 KRW
24 May 2026 1 KRW = 0.2118 ZWL 1 ZWL = 4.7217 KRW
25 May 2026 1 KRW = 0.2126 ZWL 1 ZWL = 4.7034 KRW
26 May 2026 1 KRW = 0.2139 ZWL 1 ZWL = 4.6749 KRW
27 May 2026 1 KRW = 0.2147 ZWL 1 ZWL = 4.6585 KRW
28 May 2026 1 KRW = 0.2143 ZWL 1 ZWL = 4.6671 KRW
29 May 2026 1 KRW = 0.2137 ZWL 1 ZWL = 4.6798 KRW

KRW-ZWL ve ZWL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats