currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-ZWL ve ZWL-KRW döviz kurları - 2025

KRW-ZWL ve ZWL-KRW döviz kurları - 2025

KRW-ZWL ve ZWL-KRW döviz kurları

2025 yılı için KRW-ZWL ve ZWL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,2249 ZWL
1 ZWL = 4,4456 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-ZWLZWL-KRW
01 Oca 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5658 KRW
02 Oca 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5601 KRW
03 Oca 2025 1 KRW = 0.2189 ZWL 1 ZWL = 4.5677 KRW
04 Oca 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
05 Oca 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
06 Oca 2025 1 KRW = 0.2211 ZWL 1 ZWL = 4.522 KRW
07 Oca 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5069 KRW
08 Oca 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5381 KRW
09 Oca 2025 1 KRW = 0.2205 ZWL 1 ZWL = 4.5354 KRW
10 Oca 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.556 KRW
11 Oca 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
12 Oca 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
13 Oca 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5602 KRW
14 Oca 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5366 KRW
15 Oca 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.53 KRW
16 Oca 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.5308 KRW
17 Oca 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5298 KRW
18 Oca 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
19 Oca 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
20 Oca 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5061 KRW
21 Oca 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4783 KRW
22 Oca 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4508 KRW
23 Oca 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4617 KRW
24 Oca 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4505 KRW
25 Oca 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
26 Oca 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
27 Oca 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4498 KRW
28 Oca 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.491 KRW
29 Oca 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4909 KRW
30 Oca 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4768 KRW
31 Oca 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5038 KRW

Feb 2025

TarihKRW-ZWLZWL-KRW
01 Şub 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
02 Şub 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
03 Şub 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
04 Şub 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5207 KRW
05 Şub 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4899 KRW
06 Şub 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5037 KRW
07 Şub 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4894 KRW
08 Şub 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
09 Şub 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
10 Şub 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5044 KRW
11 Şub 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.512 KRW
12 Şub 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.5119 KRW
13 Şub 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5073 KRW
14 Şub 2025 1 KRW = 0.2235 ZWL 1 ZWL = 4.4739 KRW
15 Şub 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
16 Şub 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
17 Şub 2025 1 KRW = 0.2231 ZWL 1 ZWL = 4.4819 KRW
18 Şub 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4769 KRW
19 Şub 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4788 KRW
20 Şub 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4777 KRW
21 Şub 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4513 KRW
22 Şub 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4534 KRW
23 Şub 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4619 KRW
24 Şub 2025 1 KRW = 0.2255 ZWL 1 ZWL = 4.4355 KRW
25 Şub 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4537 KRW
26 Şub 2025 1 KRW = 0.2246 ZWL 1 ZWL = 4.4529 KRW
27 Şub 2025 1 KRW = 0.2232 ZWL 1 ZWL = 4.4794 KRW
28 Şub 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4966 KRW

Mar 2025

TarihKRW-ZWLZWL-KRW
01 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5397 KRW
02 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
03 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
04 Mar 2025 1 KRW = 0.2215 ZWL 1 ZWL = 4.5149 KRW
05 Mar 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5054 KRW
06 Mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4981 KRW
07 Mar 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4913 KRW
08 Mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.501 KRW
09 Mar 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4954 KRW
10 Mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.5014 KRW
11 Mar 2025 1 KRW = 0.221 ZWL 1 ZWL = 4.5251 KRW
12 Mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
13 Mar 2025 1 KRW = 0.2213 ZWL 1 ZWL = 4.5181 KRW
14 Mar 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5215 KRW
15 Mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5064 KRW
16 Mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.507 KRW
17 Mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4992 KRW
18 Mar 2025 1 KRW = 0.2228 ZWL 1 ZWL = 4.4876 KRW
19 Mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
20 Mar 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5411 KRW
21 Mar 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5592 KRW
22 Mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
23 Mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.5463 KRW
24 Mar 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
25 Mar 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5564 KRW
26 Mar 2025 1 KRW = 0.2198 ZWL 1 ZWL = 4.5499 KRW
27 Mar 2025 1 KRW = 0.2197 ZWL 1 ZWL = 4.5512 KRW
28 Mar 2025 1 KRW = 0.2194 ZWL 1 ZWL = 4.5588 KRW
29 Mar 2025 1 KRW = 0.2191 ZWL 1 ZWL = 4.5631 KRW
30 Mar 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5664 KRW
31 Mar 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.5796 KRW

Apr 2025

TarihKRW-ZWLZWL-KRW
01 Nis 2025 1 KRW = 0.2185 ZWL 1 ZWL = 4.5776 KRW
02 Nis 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5412 KRW
03 Nis 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5413 KRW
04 Nis 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5051 KRW
05 Nis 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
06 Nis 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
07 Nis 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
08 Nis 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5668 KRW
09 Nis 2025 1 KRW = 0.218 ZWL 1 ZWL = 4.5876 KRW
10 Nis 2025 1 KRW = 0.2186 ZWL 1 ZWL = 4.5751 KRW
11 Nis 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.506 KRW
12 Nis 2025 1 KRW = 0.2266 ZWL 1 ZWL = 4.4136 KRW
13 Nis 2025 1 KRW = 0.2263 ZWL 1 ZWL = 4.4186 KRW
14 Nis 2025 1 KRW = 0.2269 ZWL 1 ZWL = 4.4075 KRW
15 Nis 2025 1 KRW = 0.2256 ZWL 1 ZWL = 4.4331 KRW
16 Nis 2025 1 KRW = 0.2256 ZWL 1 ZWL = 4.4334 KRW
17 Nis 2025 1 KRW = 0.2273 ZWL 1 ZWL = 4.3987 KRW
18 Nis 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
19 Nis 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
20 Nis 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
21 Nis 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
22 Nis 2025 1 KRW = 0.2259 ZWL 1 ZWL = 4.4261 KRW
23 Nis 2025 1 KRW = 0.2264 ZWL 1 ZWL = 4.4165 KRW
24 Nis 2025 1 KRW = 0.2243 ZWL 1 ZWL = 4.4591 KRW
25 Nis 2025 1 KRW = 0.2237 ZWL 1 ZWL = 4.4701 KRW
26 Nis 2025 1 KRW = 0.2239 ZWL 1 ZWL = 4.467 KRW
27 Nis 2025 1 KRW = 0.2239 ZWL 1 ZWL = 4.467 KRW
28 Nis 2025 1 KRW = 0.2229 ZWL 1 ZWL = 4.4857 KRW
29 Nis 2025 1 KRW = 0.2243 ZWL 1 ZWL = 4.4587 KRW
30 Nis 2025 1 KRW = 0.2265 ZWL 1 ZWL = 4.4142 KRW

May 2025

TarihKRW-ZWLZWL-KRW
01 May 2025 1 KRW = 0.2257 ZWL 1 ZWL = 4.4304 KRW
02 May 2025 1 KRW = 0.2301 ZWL 1 ZWL = 4.3455 KRW
03 May 2025 1 KRW = 0.23 ZWL 1 ZWL = 4.3475 KRW
04 May 2025 1 KRW = 0.2301 ZWL 1 ZWL = 4.3467 KRW
05 May 2025 1 KRW = 0.2351 ZWL 1 ZWL = 4.2528 KRW
06 May 2025 1 KRW = 0.2332 ZWL 1 ZWL = 4.2873 KRW
07 May 2025 1 KRW = 0.2315 ZWL 1 ZWL = 4.3202 KRW
08 May 2025 1 KRW = 0.23 ZWL 1 ZWL = 4.3479 KRW
09 May 2025 1 KRW = 0.23 ZWL 1 ZWL = 4.3486 KRW
10 May 2025 1 KRW = 0.2306 ZWL 1 ZWL = 4.3359 KRW
11 May 2025 1 KRW = 0.2306 ZWL 1 ZWL = 4.3359 KRW
12 May 2025 1 KRW = 0.2268 ZWL 1 ZWL = 4.4095 KRW
13 May 2025 1 KRW = 0.2263 ZWL 1 ZWL = 4.4194 KRW
14 May 2025 1 KRW = 0.2302 ZWL 1 ZWL = 4.3437 KRW
15 May 2025 1 KRW = 0.2303 ZWL 1 ZWL = 4.342 KRW
16 May 2025 1 KRW = 0.2306 ZWL 1 ZWL = 4.3356 KRW
17 May 2025 1 KRW = 0.2301 ZWL 1 ZWL = 4.3451 KRW
18 May 2025 1 KRW = 0.2301 ZWL 1 ZWL = 4.3451 KRW
19 May 2025 1 KRW = 0.2314 ZWL 1 ZWL = 4.3208 KRW
20 May 2025 1 KRW = 0.231 ZWL 1 ZWL = 4.3288 KRW
21 May 2025 1 KRW = 0.2341 ZWL 1 ZWL = 4.2726 KRW
22 May 2025 1 KRW = 0.2332 ZWL 1 ZWL = 4.2891 KRW
23 May 2025 1 KRW = 0.2352 ZWL 1 ZWL = 4.252 KRW
24 May 2025 1 KRW = 0.2358 ZWL 1 ZWL = 4.2414 KRW
25 May 2025 1 KRW = 0.2358 ZWL 1 ZWL = 4.2414 KRW
26 May 2025 1 KRW = 0.2351 ZWL 1 ZWL = 4.2531 KRW
27 May 2025 1 KRW = 0.2343 ZWL 1 ZWL = 4.2671 KRW
28 May 2025 1 KRW = 0.2345 ZWL 1 ZWL = 4.2645 KRW
29 May 2025 1 KRW = 0.2342 ZWL 1 ZWL = 4.2701 KRW
30 May 2025 1 KRW = 0.2335 ZWL 1 ZWL = 4.2826 KRW
31 May 2025 1 KRW = 0.2328 ZWL 1 ZWL = 4.295 KRW

Jun 2025

TarihKRW-ZWLZWL-KRW
01 Haz 2025 1 KRW = 0.2328 ZWL 1 ZWL = 4.295 KRW
02 Haz 2025 1 KRW = 0.234 ZWL 1 ZWL = 4.2727 KRW
03 Haz 2025 1 KRW = 0.2338 ZWL 1 ZWL = 4.2767 KRW
04 Haz 2025 1 KRW = 0.2357 ZWL 1 ZWL = 4.2431 KRW
05 Haz 2025 1 KRW = 0.2372 ZWL 1 ZWL = 4.2152 KRW
06 Haz 2025 1 KRW = 0.2372 ZWL 1 ZWL = 4.2158 KRW
07 Haz 2025 1 KRW = 0.2367 ZWL 1 ZWL = 4.2242 KRW
08 Haz 2025 1 KRW = 0.2367 ZWL 1 ZWL = 4.2242 KRW
09 Haz 2025 1 KRW = 0.2372 ZWL 1 ZWL = 4.2156 KRW
10 Haz 2025 1 KRW = 0.2357 ZWL 1 ZWL = 4.243 KRW
11 Haz 2025 1 KRW = 0.2343 ZWL 1 ZWL = 4.2675 KRW
12 Haz 2025 1 KRW = 0.2378 ZWL 1 ZWL = 4.2052 KRW
13 Haz 2025 1 KRW = 0.2349 ZWL 1 ZWL = 4.2564 KRW
14 Haz 2025 1 KRW = 0.2355 ZWL 1 ZWL = 4.2458 KRW

KRW-ZWL ve ZWL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats