currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-ZWL ve ZWL-KRW döviz kurları - 2024

KRW-ZWL ve ZWL-KRW döviz kurları - 2024

KRW-ZWL ve ZWL-KRW döviz kurları

2024 yılı için KRW-ZWL ve ZWL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KRW = 0,2378 ZWL
1 ZWL = 4,2058 KRW
1Y 2Y 3Y

Jan 2024

TarihKRW-ZWLZWL-KRW
01 Oca 2024 1 KRW = 0.2487 ZWL 1 ZWL = 4.0203 KRW
02 Oca 2024 1 KRW = 0.2452 ZWL 1 ZWL = 4.0778 KRW
03 Oca 2024 1 KRW = 0.2455 ZWL 1 ZWL = 4.0731 KRW
04 Oca 2024 1 KRW = 0.2459 ZWL 1 ZWL = 4.0665 KRW
05 Oca 2024 1 KRW = 0.2443 ZWL 1 ZWL = 4.0937 KRW
06 Oca 2024 1 KRW = 0.2449 ZWL 1 ZWL = 4.0831 KRW
07 Oca 2024 1 KRW = 0.2449 ZWL 1 ZWL = 4.0831 KRW
08 Oca 2024 1 KRW = 0.2438 ZWL 1 ZWL = 4.1013 KRW
09 Oca 2024 1 KRW = 0.2442 ZWL 1 ZWL = 4.0948 KRW
10 Oca 2024 1 KRW = 0.2443 ZWL 1 ZWL = 4.0929 KRW
11 Oca 2024 1 KRW = 0.2447 ZWL 1 ZWL = 4.087 KRW
12 Oca 2024 1 KRW = 0.2448 ZWL 1 ZWL = 4.0843 KRW
13 Oca 2024 1 KRW = 0.2451 ZWL 1 ZWL = 4.0792 KRW
14 Oca 2024 1 KRW = 0.2451 ZWL 1 ZWL = 4.0792 KRW
15 Oca 2024 1 KRW = 0.2435 ZWL 1 ZWL = 4.1062 KRW
16 Oca 2024 1 KRW = 0.2407 ZWL 1 ZWL = 4.1541 KRW
17 Oca 2024 1 KRW = 0.2393 ZWL 1 ZWL = 4.1783 KRW
18 Oca 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1575 KRW
19 Oca 2024 1 KRW = 0.2415 ZWL 1 ZWL = 4.1413 KRW
20 Oca 2024 1 KRW = 0.241 ZWL 1 ZWL = 4.1486 KRW
21 Oca 2024 1 KRW = 0.241 ZWL 1 ZWL = 4.1486 KRW
22 Oca 2024 1 KRW = 0.2404 ZWL 1 ZWL = 4.1605 KRW
23 Oca 2024 1 KRW = 0.2407 ZWL 1 ZWL = 4.1543 KRW
24 Oca 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1334 KRW
25 Oca 2024 1 KRW = 0.2409 ZWL 1 ZWL = 4.1504 KRW
26 Oca 2024 1 KRW = 0.2411 ZWL 1 ZWL = 4.1471 KRW
27 Oca 2024 1 KRW = 0.2408 ZWL 1 ZWL = 4.1534 KRW
28 Oca 2024 1 KRW = 0.2408 ZWL 1 ZWL = 4.1534 KRW
29 Oca 2024 1 KRW = 0.2411 ZWL 1 ZWL = 4.1472 KRW
30 Oca 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.1328 KRW
31 Oca 2024 1 KRW = 0.2416 ZWL 1 ZWL = 4.1396 KRW

Feb 2024

TarihKRW-ZWLZWL-KRW
01 Şub 2024 1 KRW = 0.2414 ZWL 1 ZWL = 4.1426 KRW
02 Şub 2024 1 KRW = 0.2433 ZWL 1 ZWL = 4.1103 KRW
03 Şub 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1582 KRW
04 Şub 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1582 KRW
05 Şub 2024 1 KRW = 0.2413 ZWL 1 ZWL = 4.1448 KRW
06 Şub 2024 1 KRW = 0.2425 ZWL 1 ZWL = 4.1241 KRW
07 Şub 2024 1 KRW = 0.2427 ZWL 1 ZWL = 4.1205 KRW
08 Şub 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.1362 KRW
09 Şub 2024 1 KRW = 0.2417 ZWL 1 ZWL = 4.1376 KRW
10 Şub 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.1352 KRW
11 Şub 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.1352 KRW
12 Şub 2024 1 KRW = 0.2423 ZWL 1 ZWL = 4.1276 KRW
13 Şub 2024 1 KRW = 0.2423 ZWL 1 ZWL = 4.1279 KRW
14 Şub 2024 1 KRW = 0.2415 ZWL 1 ZWL = 4.1405 KRW
15 Şub 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.1314 KRW
16 Şub 2024 1 KRW = 0.2416 ZWL 1 ZWL = 4.1387 KRW
17 Şub 2024 1 KRW = 0.2416 ZWL 1 ZWL = 4.1385 KRW
18 Şub 2024 1 KRW = 0.2416 ZWL 1 ZWL = 4.1385 KRW
19 Şub 2024 1 KRW = 0.2411 ZWL 1 ZWL = 4.147 KRW
20 Şub 2024 1 KRW = 0.2415 ZWL 1 ZWL = 4.1415 KRW
21 Şub 2024 1 KRW = 0.2414 ZWL 1 ZWL = 4.1428 KRW
22 Şub 2024 1 KRW = 0.2427 ZWL 1 ZWL = 4.1206 KRW
23 Şub 2024 1 KRW = 0.2421 ZWL 1 ZWL = 4.1302 KRW
24 Şub 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1335 KRW
25 Şub 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1335 KRW
26 Şub 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1338 KRW
27 Şub 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1346 KRW
28 Şub 2024 1 KRW = 0.2408 ZWL 1 ZWL = 4.153 KRW
29 Şub 2024 1 KRW = 0.2408 ZWL 1 ZWL = 4.1523 KRW

Mar 2024

TarihKRW-ZWLZWL-KRW
01 Mar 2024 1 KRW = 0.241 ZWL 1 ZWL = 4.1486 KRW
02 Mar 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.1364 KRW
03 Mar 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.1364 KRW
04 Mar 2024 1 KRW = 0.2418 ZWL 1 ZWL = 4.136 KRW
05 Mar 2024 1 KRW = 0.2413 ZWL 1 ZWL = 4.1438 KRW
06 Mar 2024 1 KRW = 0.2414 ZWL 1 ZWL = 4.1433 KRW
07 Mar 2024 1 KRW = 0.2425 ZWL 1 ZWL = 4.1229 KRW
08 Mar 2024 1 KRW = 0.2441 ZWL 1 ZWL = 4.096 KRW
09 Mar 2024 1 KRW = 0.2445 ZWL 1 ZWL = 4.0899 KRW
10 Mar 2024 1 KRW = 0.2445 ZWL 1 ZWL = 4.0899 KRW
11 Mar 2024 1 KRW = 0.2454 ZWL 1 ZWL = 4.0747 KRW
12 Mar 2024 1 KRW = 0.2452 ZWL 1 ZWL = 4.0777 KRW
13 Mar 2024 1 KRW = 0.2448 ZWL 1 ZWL = 4.0854 KRW
14 Mar 2024 1 KRW = 0.244 ZWL 1 ZWL = 4.0984 KRW
15 Mar 2024 1 KRW = 0.2421 ZWL 1 ZWL = 4.1297 KRW
16 Mar 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.1315 KRW
17 Mar 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.1315 KRW
18 Mar 2024 1 KRW = 0.2414 ZWL 1 ZWL = 4.1427 KRW
19 Mar 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1583 KRW
20 Mar 2024 1 KRW = 0.2402 ZWL 1 ZWL = 4.1635 KRW
21 Mar 2024 1 KRW = 0.2423 ZWL 1 ZWL = 4.1267 KRW
22 Mar 2024 1 KRW = 0.2396 ZWL 1 ZWL = 4.1743 KRW
23 Mar 2024 1 KRW = 0.2395 ZWL 1 ZWL = 4.1758 KRW
24 Mar 2024 1 KRW = 0.2395 ZWL 1 ZWL = 4.1758 KRW
25 Mar 2024 1 KRW = 0.24 ZWL 1 ZWL = 4.1662 KRW
26 Mar 2024 1 KRW = 0.24 ZWL 1 ZWL = 4.1659 KRW
27 Mar 2024 1 KRW = 0.2383 ZWL 1 ZWL = 4.1964 KRW
28 Mar 2024 1 KRW = 0.2386 ZWL 1 ZWL = 4.1917 KRW
29 Mar 2024 1 KRW = 0.2394 ZWL 1 ZWL = 4.1766 KRW
30 Mar 2024 1 KRW = 0.2392 ZWL 1 ZWL = 4.1811 KRW
31 Mar 2024 1 KRW = 0.2392 ZWL 1 ZWL = 4.1811 KRW

Apr 2024

TarihKRW-ZWLZWL-KRW
01 Nis 2024 1 KRW = 0.2385 ZWL 1 ZWL = 4.1922 KRW
02 Nis 2024 1 KRW = 0.2381 ZWL 1 ZWL = 4.1992 KRW
03 Nis 2024 1 KRW = 0.2385 ZWL 1 ZWL = 4.1933 KRW
04 Nis 2024 1 KRW = 0.239 ZWL 1 ZWL = 4.1845 KRW
05 Nis 2024 1 KRW = 0.2384 ZWL 1 ZWL = 4.1938 KRW
06 Nis 2024 1 KRW = 0.2383 ZWL 1 ZWL = 4.1965 KRW
07 Nis 2024 1 KRW = 0.2383 ZWL 1 ZWL = 4.1965 KRW
08 Nis 2024 1 KRW = 0.2373 ZWL 1 ZWL = 4.2132 KRW
09 Nis 2024 1 KRW = 0.2379 ZWL 1 ZWL = 4.2036 KRW
10 Nis 2024 1 KRW = 0.2384 ZWL 1 ZWL = 4.1954 KRW
11 Nis 2024 1 KRW = 0.2351 ZWL 1 ZWL = 4.2538 KRW
12 Nis 2024 1 KRW = 0.2334 ZWL 1 ZWL = 4.2853 KRW
13 Nis 2024 1 KRW = 0.2332 ZWL 1 ZWL = 4.2876 KRW
14 Nis 2024 1 KRW = 0.2332 ZWL 1 ZWL = 4.2876 KRW
15 Nis 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2951 KRW
16 Nis 2024 1 KRW = 0.2312 ZWL 1 ZWL = 4.3251 KRW
17 Nis 2024 1 KRW = 0.2327 ZWL 1 ZWL = 4.2979 KRW
18 Nis 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.268 KRW
19 Nis 2024 1 KRW = 0.2335 ZWL 1 ZWL = 4.2821 KRW
20 Nis 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.2686 KRW
21 Nis 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.2686 KRW
22 Nis 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2864 KRW
23 Nis 2024 1 KRW = 0.2336 ZWL 1 ZWL = 4.2815 KRW
24 Nis 2024 1 KRW = 0.2339 ZWL 1 ZWL = 4.2758 KRW
25 Nis 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.2686 KRW
26 Nis 2024 1 KRW = 0.2339 ZWL 1 ZWL = 4.2748 KRW
27 Nis 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2798 KRW
28 Nis 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2798 KRW
29 Nis 2024 1 KRW = 0.2338 ZWL 1 ZWL = 4.2772 KRW
30 Nis 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2871 KRW

May 2024

TarihKRW-ZWLZWL-KRW
01 May 2024 1 KRW = 0.2322 ZWL 1 ZWL = 4.3066 KRW
02 May 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.2675 KRW
03 May 2024 1 KRW = 0.2369 ZWL 1 ZWL = 4.2205 KRW
04 May 2024 1 KRW = 0.2375 ZWL 1 ZWL = 4.2113 KRW
05 May 2024 1 KRW = 0.2375 ZWL 1 ZWL = 4.2113 KRW
06 May 2024 1 KRW = 0.2378 ZWL 1 ZWL = 4.2054 KRW
07 May 2024 1 KRW = 0.237 ZWL 1 ZWL = 4.2187 KRW
08 May 2024 1 KRW = 0.2358 ZWL 1 ZWL = 4.2416 KRW
09 May 2024 1 KRW = 0.2348 ZWL 1 ZWL = 4.2583 KRW
10 May 2024 1 KRW = 0.2357 ZWL 1 ZWL = 4.2429 KRW
11 May 2024 1 KRW = 0.2348 ZWL 1 ZWL = 4.2581 KRW
12 May 2024 1 KRW = 0.2348 ZWL 1 ZWL = 4.2581 KRW
13 May 2024 1 KRW = 0.2355 ZWL 1 ZWL = 4.2459 KRW
14 May 2024 1 KRW = 0.2354 ZWL 1 ZWL = 4.2472 KRW
15 May 2024 1 KRW = 0.2369 ZWL 1 ZWL = 4.2219 KRW
16 May 2024 1 KRW = 0.2392 ZWL 1 ZWL = 4.1811 KRW
17 May 2024 1 KRW = 0.2373 ZWL 1 ZWL = 4.2143 KRW
18 May 2024 1 KRW = 0.2377 ZWL 1 ZWL = 4.2062 KRW
19 May 2024 1 KRW = 0.2377 ZWL 1 ZWL = 4.2062 KRW
20 May 2024 1 KRW = 0.2366 ZWL 1 ZWL = 4.2261 KRW
21 May 2024 1 KRW = 0.2363 ZWL 1 ZWL = 4.2324 KRW
22 May 2024 1 KRW = 0.2354 ZWL 1 ZWL = 4.2475 KRW
23 May 2024 1 KRW = 0.2367 ZWL 1 ZWL = 4.2254 KRW
24 May 2024 1 KRW = 0.2357 ZWL 1 ZWL = 4.242 KRW
25 May 2024 1 KRW = 0.2356 ZWL 1 ZWL = 4.2444 KRW
26 May 2024 1 KRW = 0.2356 ZWL 1 ZWL = 4.2444 KRW
27 May 2024 1 KRW = 0.2362 ZWL 1 ZWL = 4.2333 KRW
28 May 2024 1 KRW = 0.2371 ZWL 1 ZWL = 4.2173 KRW
29 May 2024 1 KRW = 0.2355 ZWL 1 ZWL = 4.2455 KRW
30 May 2024 1 KRW = 0.2339 ZWL 1 ZWL = 4.2749 KRW
31 May 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2958 KRW

Jun 2024

TarihKRW-ZWLZWL-KRW
01 Haz 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2953 KRW
02 Haz 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2953 KRW
03 Haz 2024 1 KRW = 0.2338 ZWL 1 ZWL = 4.2775 KRW
04 Haz 2024 1 KRW = 0.234 ZWL 1 ZWL = 4.2729 KRW
05 Haz 2024 1 KRW = 0.2347 ZWL 1 ZWL = 4.2606 KRW
06 Haz 2024 1 KRW = 0.2354 ZWL 1 ZWL = 4.2484 KRW
07 Haz 2024 1 KRW = 0.2355 ZWL 1 ZWL = 4.2462 KRW
08 Haz 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2858 KRW
09 Haz 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2858 KRW
10 Haz 2024 1 KRW = 0.2341 ZWL 1 ZWL = 4.2715 KRW
11 Haz 2024 1 KRW = 0.2336 ZWL 1 ZWL = 4.2816 KRW
12 Haz 2024 1 KRW = 0.234 ZWL 1 ZWL = 4.2734 KRW
13 Haz 2024 1 KRW = 0.2343 ZWL 1 ZWL = 4.2687 KRW
14 Haz 2024 1 KRW = 0.2324 ZWL 1 ZWL = 4.3028 KRW
15 Haz 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2959 KRW
16 Haz 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2959 KRW
17 Haz 2024 1 KRW = 0.233 ZWL 1 ZWL = 4.2926 KRW
18 Haz 2024 1 KRW = 0.2325 ZWL 1 ZWL = 4.3008 KRW
19 Haz 2024 1 KRW = 0.2332 ZWL 1 ZWL = 4.2886 KRW
20 Haz 2024 1 KRW = 0.232 ZWL 1 ZWL = 4.311 KRW
21 Haz 2024 1 KRW = 0.2319 ZWL 1 ZWL = 4.313 KRW
22 Haz 2024 1 KRW = 0.2318 ZWL 1 ZWL = 4.3149 KRW
23 Haz 2024 1 KRW = 0.2318 ZWL 1 ZWL = 4.3149 KRW
24 Haz 2024 1 KRW = 0.232 ZWL 1 ZWL = 4.311 KRW
25 Haz 2024 1 KRW = 0.2314 ZWL 1 ZWL = 4.3209 KRW
26 Haz 2024 1 KRW = 0.2313 ZWL 1 ZWL = 4.3242 KRW
27 Haz 2024 1 KRW = 0.2323 ZWL 1 ZWL = 4.3057 KRW
28 Haz 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2788 KRW
29 Haz 2024 1 KRW = 0.2331 ZWL 1 ZWL = 4.2897 KRW
30 Haz 2024 1 KRW = 0.2331 ZWL 1 ZWL = 4.2897 KRW

Jul 2024

TarihKRW-ZWLZWL-KRW
01 Tem 2024 1 KRW = 0.2329 ZWL 1 ZWL = 4.2931 KRW
02 Tem 2024 1 KRW = 0.2321 ZWL 1 ZWL = 4.308 KRW
03 Tem 2024 1 KRW = 0.2316 ZWL 1 ZWL = 4.3172 KRW
04 Tem 2024 1 KRW = 0.2332 ZWL 1 ZWL = 4.2886 KRW
05 Tem 2024 1 KRW = 0.2332 ZWL 1 ZWL = 4.289 KRW
06 Tem 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2781 KRW
07 Tem 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2781 KRW
08 Tem 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2964 KRW
09 Tem 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2954 KRW
10 Tem 2024 1 KRW = 0.2326 ZWL 1 ZWL = 4.2992 KRW
11 Tem 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2866 KRW
12 Tem 2024 1 KRW = 0.2341 ZWL 1 ZWL = 4.2712 KRW
13 Tem 2024 1 KRW = 0.2342 ZWL 1 ZWL = 4.2705 KRW
14 Tem 2024 1 KRW = 0.2342 ZWL 1 ZWL = 4.2705 KRW
15 Tem 2024 1 KRW = 0.2329 ZWL 1 ZWL = 4.2942 KRW
16 Tem 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.2955 KRW
17 Tem 2024 1 KRW = 0.2335 ZWL 1 ZWL = 4.283 KRW
18 Tem 2024 1 KRW = 0.2329 ZWL 1 ZWL = 4.2941 KRW
19 Tem 2024 1 KRW = 0.232 ZWL 1 ZWL = 4.3102 KRW
20 Tem 2024 1 KRW = 0.2317 ZWL 1 ZWL = 4.3162 KRW
21 Tem 2024 1 KRW = 0.2317 ZWL 1 ZWL = 4.3162 KRW
22 Tem 2024 1 KRW = 0.232 ZWL 1 ZWL = 4.3106 KRW
23 Tem 2024 1 KRW = 0.2323 ZWL 1 ZWL = 4.3052 KRW
24 Tem 2024 1 KRW = 0.233 ZWL 1 ZWL = 4.2921 KRW
25 Tem 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2857 KRW
26 Tem 2024 1 KRW = 0.2323 ZWL 1 ZWL = 4.3041 KRW
27 Tem 2024 1 KRW = 0.2326 ZWL 1 ZWL = 4.2984 KRW
28 Tem 2024 1 KRW = 0.2325 ZWL 1 ZWL = 4.3008 KRW
29 Tem 2024 1 KRW = 0.2327 ZWL 1 ZWL = 4.2973 KRW
30 Tem 2024 1 KRW = 0.2326 ZWL 1 ZWL = 4.3 KRW
31 Tem 2024 1 KRW = 0.2346 ZWL 1 ZWL = 4.262 KRW

Aug 2024

TarihKRW-ZWLZWL-KRW
01 Ağu 2024 1 KRW = 0.2356 ZWL 1 ZWL = 4.2441 KRW
02 Ağu 2024 1 KRW = 0.2358 ZWL 1 ZWL = 4.2404 KRW
03 Ağu 2024 1 KRW = 0.2371 ZWL 1 ZWL = 4.2179 KRW
04 Ağu 2024 1 KRW = 0.2371 ZWL 1 ZWL = 4.2179 KRW
05 Ağu 2024 1 KRW = 0.236 ZWL 1 ZWL = 4.2373 KRW
06 Ağu 2024 1 KRW = 0.2337 ZWL 1 ZWL = 4.2795 KRW
07 Ağu 2024 1 KRW = 0.2341 ZWL 1 ZWL = 4.2714 KRW
08 Ağu 2024 1 KRW = 0.234 ZWL 1 ZWL = 4.2739 KRW
09 Ağu 2024 1 KRW = 0.2358 ZWL 1 ZWL = 4.2417 KRW
10 Ağu 2024 1 KRW = 0.2359 ZWL 1 ZWL = 4.2386 KRW
11 Ağu 2024 1 KRW = 0.2359 ZWL 1 ZWL = 4.2386 KRW
12 Ağu 2024 1 KRW = 0.2349 ZWL 1 ZWL = 4.257 KRW
13 Ağu 2024 1 KRW = 0.2348 ZWL 1 ZWL = 4.2588 KRW
14 Ağu 2024 1 KRW = 0.2375 ZWL 1 ZWL = 4.21 KRW
15 Ağu 2024 1 KRW = 0.2372 ZWL 1 ZWL = 4.2162 KRW
16 Ağu 2024 1 KRW = 0.2375 ZWL 1 ZWL = 4.2112 KRW
17 Ağu 2024 1 KRW = 0.2385 ZWL 1 ZWL = 4.1925 KRW
18 Ağu 2024 1 KRW = 0.2385 ZWL 1 ZWL = 4.1925 KRW
19 Ağu 2024 1 KRW = 0.2409 ZWL 1 ZWL = 4.1517 KRW
20 Ağu 2024 1 KRW = 0.2415 ZWL 1 ZWL = 4.1403 KRW
21 Ağu 2024 1 KRW = 0.241 ZWL 1 ZWL = 4.1496 KRW
22 Ağu 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1576 KRW
23 Ağu 2024 1 KRW = 0.2409 ZWL 1 ZWL = 4.1518 KRW
24 Ağu 2024 1 KRW = 0.243 ZWL 1 ZWL = 4.1145 KRW
25 Ağu 2024 1 KRW = 0.243 ZWL 1 ZWL = 4.1145 KRW
26 Ağu 2024 1 KRW = 0.2427 ZWL 1 ZWL = 4.1204 KRW
27 Ağu 2024 1 KRW = 0.2419 ZWL 1 ZWL = 4.1345 KRW
28 Ağu 2024 1 KRW = 0.2409 ZWL 1 ZWL = 4.1505 KRW
29 Ağu 2024 1 KRW = 0.2422 ZWL 1 ZWL = 4.1296 KRW
30 Ağu 2024 1 KRW = 0.2414 ZWL 1 ZWL = 4.1419 KRW
31 Ağu 2024 1 KRW = 0.2407 ZWL 1 ZWL = 4.154 KRW

Sep 2024

TarihKRW-ZWLZWL-KRW
01 Eyl 2024 1 KRW = 0.2407 ZWL 1 ZWL = 4.154 KRW
02 Eyl 2024 1 KRW = 0.2404 ZWL 1 ZWL = 4.1592 KRW
03 Eyl 2024 1 KRW = 0.2399 ZWL 1 ZWL = 4.1687 KRW
04 Eyl 2024 1 KRW = 0.2402 ZWL 1 ZWL = 4.1639 KRW
05 Eyl 2024 1 KRW = 0.2412 ZWL 1 ZWL = 4.1465 KRW
06 Eyl 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.133 KRW
07 Eyl 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1577 KRW
08 Eyl 2024 1 KRW = 0.2405 ZWL 1 ZWL = 4.1577 KRW
09 Eyl 2024 1 KRW = 0.2393 ZWL 1 ZWL = 4.1786 KRW
10 Eyl 2024 1 KRW = 0.2399 ZWL 1 ZWL = 4.1684 KRW
11 Eyl 2024 1 KRW = 0.2404 ZWL 1 ZWL = 4.1594 KRW
12 Eyl 2024 1 KRW = 0.2401 ZWL 1 ZWL = 4.1642 KRW
13 Eyl 2024 1 KRW = 0.2421 ZWL 1 ZWL = 4.1301 KRW
14 Eyl 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.132 KRW
15 Eyl 2024 1 KRW = 0.2422 ZWL 1 ZWL = 4.1281 KRW
16 Eyl 2024 1 KRW = 0.2441 ZWL 1 ZWL = 4.0966 KRW
17 Eyl 2024 1 KRW = 0.2444 ZWL 1 ZWL = 4.0922 KRW
18 Eyl 2024 1 KRW = 0.2431 ZWL 1 ZWL = 4.1137 KRW
19 Eyl 2024 1 KRW = 0.2425 ZWL 1 ZWL = 4.1244 KRW
20 Eyl 2024 1 KRW = 0.2411 ZWL 1 ZWL = 4.1472 KRW
21 Eyl 2024 1 KRW = 0.2417 ZWL 1 ZWL = 4.1382 KRW
22 Eyl 2024 1 KRW = 0.2417 ZWL 1 ZWL = 4.1382 KRW
23 Eyl 2024 1 KRW = 0.2408 ZWL 1 ZWL = 4.153 KRW
24 Eyl 2024 1 KRW = 0.2413 ZWL 1 ZWL = 4.1445 KRW
25 Eyl 2024 1 KRW = 0.242 ZWL 1 ZWL = 4.1321 KRW
26 Eyl 2024 1 KRW = 0.243 ZWL 1 ZWL = 4.115 KRW
27 Eyl 2024 1 KRW = 0.2456 ZWL 1 ZWL = 4.0713 KRW
28 Eyl 2024 1 KRW = 0.2457 ZWL 1 ZWL = 4.0692 KRW
29 Eyl 2024 1 KRW = 0.2457 ZWL 1 ZWL = 4.0692 KRW
30 Eyl 2024 1 KRW = 0.2453 ZWL 1 ZWL = 4.0758 KRW

Oct 2024

TarihKRW-ZWLZWL-KRW
01 Eki 2024 1 KRW = 0.2439 ZWL 1 ZWL = 4.0999 KRW
02 Eki 2024 1 KRW = 0.2437 ZWL 1 ZWL = 4.104 KRW
03 Eki 2024 1 KRW = 0.2413 ZWL 1 ZWL = 4.1439 KRW
04 Eki 2024 1 KRW = 0.2402 ZWL 1 ZWL = 4.1625 KRW
05 Eki 2024 1 KRW = 0.2391 ZWL 1 ZWL = 4.1828 KRW
06 Eki 2024 1 KRW = 0.2391 ZWL 1 ZWL = 4.1828 KRW
07 Eki 2024 1 KRW = 0.2396 ZWL 1 ZWL = 4.1745 KRW
08 Eki 2024 1 KRW = 0.2391 ZWL 1 ZWL = 4.1827 KRW
09 Eki 2024 1 KRW = 0.2395 ZWL 1 ZWL = 4.1754 KRW
10 Eki 2024 1 KRW = 0.2382 ZWL 1 ZWL = 4.1979 KRW
11 Eki 2024 1 KRW = 0.2384 ZWL 1 ZWL = 4.1949 KRW
12 Eki 2024 1 KRW = 0.2386 ZWL 1 ZWL = 4.1904 KRW
13 Eki 2024 1 KRW = 0.2386 ZWL 1 ZWL = 4.1904 KRW
14 Eki 2024 1 KRW = 0.2368 ZWL 1 ZWL = 4.2225 KRW
15 Eki 2024 1 KRW = 0.2367 ZWL 1 ZWL = 4.2249 KRW
16 Eki 2024 1 KRW = 0.2366 ZWL 1 ZWL = 4.2271 KRW
17 Eki 2024 1 KRW = 0.235 ZWL 1 ZWL = 4.2555 KRW
18 Eki 2024 1 KRW = 0.2347 ZWL 1 ZWL = 4.2601 KRW
19 Eki 2024 1 KRW = 0.235 ZWL 1 ZWL = 4.2547 KRW
20 Eki 2024 1 KRW = 0.235 ZWL 1 ZWL = 4.2547 KRW
21 Eki 2024 1 KRW = 0.2336 ZWL 1 ZWL = 4.28 KRW
22 Eki 2024 1 KRW = 0.2336 ZWL 1 ZWL = 4.2806 KRW
23 Eki 2024 1 KRW = 0.2324 ZWL 1 ZWL = 4.3028 KRW
24 Eki 2024 1 KRW = 0.2335 ZWL 1 ZWL = 4.2832 KRW
25 Eki 2024 1 KRW = 0.2317 ZWL 1 ZWL = 4.3157 KRW
26 Eki 2024 1 KRW = 0.2319 ZWL 1 ZWL = 4.3126 KRW
27 Eki 2024 1 KRW = 0.2319 ZWL 1 ZWL = 4.3126 KRW
28 Eki 2024 1 KRW = 0.2328 ZWL 1 ZWL = 4.296 KRW
29 Eki 2024 1 KRW = 0.2318 ZWL 1 ZWL = 4.3134 KRW
30 Eki 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.287 KRW
31 Eki 2024 1 KRW = 0.2335 ZWL 1 ZWL = 4.283 KRW

Nov 2024

TarihKRW-ZWLZWL-KRW
01 Kas 2024 1 KRW = 0.234 ZWL 1 ZWL = 4.2733 KRW
02 Kas 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2868 KRW
03 Kas 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2868 KRW
04 Kas 2024 1 KRW = 0.2344 ZWL 1 ZWL = 4.2665 KRW
05 Kas 2024 1 KRW = 0.2333 ZWL 1 ZWL = 4.2863 KRW
06 Kas 2024 1 KRW = 0.2298 ZWL 1 ZWL = 4.3511 KRW
07 Kas 2024 1 KRW = 0.2322 ZWL 1 ZWL = 4.3068 KRW
08 Kas 2024 1 KRW = 0.2318 ZWL 1 ZWL = 4.3132 KRW
09 Kas 2024 1 KRW = 0.2303 ZWL 1 ZWL = 4.3423 KRW

KRW-ZWL ve ZWL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats