> KRW-ZMW ve ZMW-KRW döviz kurları - 2025

KRW-ZMW ve ZMW-KRW döviz kurları - 2025

KRW-ZMW ve ZMW-KRW döviz kurları

2025 yılı için KRW-ZMW ve ZMW-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0178 ZMW

1 ZMW = 56,0442 KRW

1Y 2Y 3Y

KRW'den ZMW'yeZMW'den KRW'E

Jan 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Oca 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 Oca 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 Oca 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 Oca 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 Şub 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 Mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 Mar 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 Mar 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 Nis 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 Nis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 Nis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 Nis 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 Nis 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 Nis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 Nis 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 Nis 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 Nis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Tarih	KRW-ZMW	ZMW-KRW
01 May 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 May 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 May 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 May 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 May 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 May 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 May 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 May 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 May 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 May 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 May 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 May 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 May 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4447 KRW
21 May 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5935 KRW
22 May 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6924 KRW
23 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.043 KRW
24 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
25 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
26 May 2025	1 KRW = 0.0202 ZMW	1 ZMW = 49.5723 KRW
27 May 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.848 KRW
28 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9489 KRW
29 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.806 KRW
30 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.823 KRW
31 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.973 KRW

Jun 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Haz 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0429 KRW
02 Haz 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4817 KRW
03 Haz 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.2646 KRW
04 Haz 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.9286 KRW
05 Haz 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0496 KRW
06 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8011 KRW
07 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
08 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
09 Haz 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.5683 KRW
10 Haz 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.505 KRW
11 Haz 2025	1 KRW = 0.018 ZMW	1 ZMW = 55.4453 KRW
12 Haz 2025	1 KRW = 0.0181 ZMW	1 ZMW = 55.111 KRW
13 Haz 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6461 KRW
14 Haz 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.8007 KRW
15 Haz 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.8007 KRW
16 Haz 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.0808 KRW
17 Haz 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.0775 KRW
18 Haz 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.4075 KRW
19 Haz 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9903 KRW
20 Haz 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.134 KRW
21 Haz 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3967 KRW
22 Haz 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3967 KRW
23 Haz 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.843 KRW
24 Haz 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.108 KRW
25 Haz 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.1394 KRW
26 Haz 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.4607 KRW
27 Haz 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.503 KRW
28 Haz 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.6796 KRW
29 Haz 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.6699 KRW
30 Haz 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.7299 KRW

Jul 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Tem 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.677 KRW
02 Tem 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.5513 KRW
03 Tem 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.4359 KRW
04 Tem 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2819 KRW
05 Tem 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2814 KRW
06 Tem 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2814 KRW
07 Tem 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.4197 KRW
08 Tem 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6038 KRW
09 Tem 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6151 KRW
10 Tem 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.5339 KRW
11 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3923 KRW
12 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5906 KRW
13 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5906 KRW
14 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5099 KRW
15 Tem 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.4758 KRW
16 Tem 2025	1 KRW = 0.0164 ZMW	1 ZMW = 60.9548 KRW
17 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6346 KRW
18 Tem 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.4081 KRW
19 Tem 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3672 KRW
20 Tem 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3672 KRW
21 Tem 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2669 KRW
22 Tem 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.9512 KRW
23 Tem 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.2494 KRW
24 Tem 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.7377 KRW
25 Tem 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1973 KRW
26 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.4097 KRW
27 Tem 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.4097 KRW
28 Tem 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0641 KRW
29 Tem 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.6058 KRW
30 Tem 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2191 KRW
31 Tem 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.7447 KRW

Aug 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Ağu 2025	1 KRW = 0.0163 ZMW	1 ZMW = 61.37 KRW
02 Ağu 2025	1 KRW = 0.0162 ZMW	1 ZMW = 61.6723 KRW
03 Ağu 2025	1 KRW = 0.0162 ZMW	1 ZMW = 61.6723 KRW
04 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3677 KRW
05 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3968 KRW
06 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.279 KRW
07 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.623 KRW
08 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 60.0589 KRW
09 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.9704 KRW
10 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 60.001 KRW
11 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.824 KRW
12 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2386 KRW
13 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6994 KRW
14 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.179 KRW
15 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2758 KRW
16 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.956 KRW
17 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 60.0244 KRW
18 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5411 KRW
19 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6735 KRW
20 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.9236 KRW
21 Ağu 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.5116 KRW
22 Ağu 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.1715 KRW
23 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.8842 KRW
24 Ağu 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.5225 KRW
25 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6022 KRW
26 Ağu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6937 KRW
27 Ağu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.8333 KRW
28 Ağu 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1099 KRW
29 Ağu 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9915 KRW
30 Ağu 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9883 KRW
31 Ağu 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9883 KRW

Sep 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0024 KRW
02 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9059 KRW
03 Eyl 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.4378 KRW
04 Eyl 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.5415 KRW
05 Eyl 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.2184 KRW
06 Eyl 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.2263 KRW
07 Eyl 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.2263 KRW
08 Eyl 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.9419 KRW
09 Eyl 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.8045 KRW
10 Eyl 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.4675 KRW
11 Eyl 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.4609 KRW
12 Eyl 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.6452 KRW
13 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.728 KRW
14 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.728 KRW
15 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.7873 KRW
16 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1207 KRW
17 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1883 KRW
18 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.8046 KRW
19 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0912 KRW
20 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0722 KRW
21 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0189 KRW
22 Eyl 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.5054 KRW
23 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1176 KRW
24 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1738 KRW
25 Eyl 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1381 KRW
26 Eyl 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5098 KRW
27 Eyl 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6647 KRW
28 Eyl 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6935 KRW
29 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9156 KRW
30 Eyl 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.8664 KRW

Oct 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Eki 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.8555 KRW
02 Eki 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9662 KRW
03 Eki 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9938 KRW
04 Eki 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1001 KRW
05 Eki 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1001 KRW
06 Eki 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.3085 KRW
07 Eki 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5258 KRW
08 Eki 2025	1 KRW = 0.0167 ZMW	1 ZMW = 60.0556 KRW
09 Eki 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.8242 KRW
10 Eki 2025	1 KRW = 0.0159 ZMW	1 ZMW = 62.8177 KRW
11 Eki 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.4704 KRW
12 Eki 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.4699 KRW
13 Eki 2025	1 KRW = 0.0159 ZMW	1 ZMW = 62.8434 KRW
14 Eki 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.5367 KRW
15 Eki 2025	1 KRW = 0.0159 ZMW	1 ZMW = 63.0833 KRW
16 Eki 2025	1 KRW = 0.016 ZMW	1 ZMW = 62.6517 KRW
17 Eki 2025	1 KRW = 0.016 ZMW	1 ZMW = 62.6373 KRW
18 Eki 2025	1 KRW = 0.016 ZMW	1 ZMW = 62.5106 KRW
19 Eki 2025	1 KRW = 0.016 ZMW	1 ZMW = 62.5106 KRW
20 Eki 2025	1 KRW = 0.0159 ZMW	1 ZMW = 62.8839 KRW
21 Eki 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.26 KRW
22 Eki 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.8717 KRW
23 Eki 2025	1 KRW = 0.0154 ZMW	1 ZMW = 65.1032 KRW
24 Eki 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.2102 KRW
25 Eki 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.1866 KRW
26 Eki 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.2631 KRW
27 Eki 2025	1 KRW = 0.0154 ZMW	1 ZMW = 65.1226 KRW
28 Eki 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.3669 KRW
29 Eki 2025	1 KRW = 0.0154 ZMW	1 ZMW = 64.7758 KRW
30 Eki 2025	1 KRW = 0.0154 ZMW	1 ZMW = 64.8855 KRW
31 Eki 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4528 KRW

Nov 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Kas 2025	1 KRW = 0.0154 ZMW	1 ZMW = 64.7586 KRW
02 Kas 2025	1 KRW = 0.0154 ZMW	1 ZMW = 64.7586 KRW
03 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.1714 KRW
04 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4574 KRW
05 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4955 KRW
06 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 63.9525 KRW
07 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.5058 KRW
08 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.3798 KRW
09 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.3798 KRW
10 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.3056 KRW
11 Kas 2025	1 KRW = 0.0154 ZMW	1 ZMW = 65.0556 KRW
12 Kas 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.368 KRW
13 Kas 2025	1 KRW = 0.0153 ZMW	1 ZMW = 65.3056 KRW
14 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.652 KRW
15 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4836 KRW
16 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4836 KRW
17 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.43 KRW
18 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.2571 KRW
19 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4937 KRW
20 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 63.9483 KRW
21 Kas 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.8574 KRW
22 Kas 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.7686 KRW
23 Kas 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.7686 KRW
24 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.061 KRW
25 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.4933 KRW
26 Kas 2025	1 KRW = 0.0155 ZMW	1 ZMW = 64.3909 KRW
27 Kas 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.5652 KRW
28 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.0819 KRW
29 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.2012 KRW
30 Kas 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.2008 KRW

Dec 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 63.9433 KRW
02 Ara 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.8759 KRW
03 Ara 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.7449 KRW
04 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.0014 KRW
05 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 63.954 KRW
06 Ara 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.7478 KRW
07 Ara 2025	1 KRW = 0.0157 ZMW	1 ZMW = 63.7475 KRW
08 Ara 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.4652 KRW
09 Ara 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.458 KRW
10 Ara 2025	1 KRW = 0.0158 ZMW	1 ZMW = 63.2157 KRW
11 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.19 KRW
12 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 63.9559 KRW
13 Ara 2025	1 KRW = 0.0156 ZMW	1 ZMW = 64.0191 KRW

KRW-ZMW ve ZMW-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler