> KRW-ZMW ve ZMW-KRW döviz kurları - 2025

KRW-ZMW ve ZMW-KRW döviz kurları - 2025

KRW-ZMW ve ZMW-KRW döviz kurları

2025 yılı için KRW-ZMW ve ZMW-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0194 ZMW

1 ZMW = 51,6663 KRW

1Y 2Y 3Y

KRW'den ZMW'yeZMW'den KRW'E

Jan 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Oca 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 Oca 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 Oca 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 Oca 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 Oca 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 Oca 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 Oca 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 Oca 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 Oca 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 Şub 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 Şub 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 Şub 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 Şub 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 Şub 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 Şub 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 Şub 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 Mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 Mar 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 Mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 Mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 Mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 Mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 Mar 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 Nis 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 Nis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 Nis 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 Nis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 Nis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 Nis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 Nis 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 Nis 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 Nis 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 Nis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 Nis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 Nis 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 Nis 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 Nis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Tarih	KRW-ZMW	ZMW-KRW
01 May 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 May 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 May 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 May 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 May 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 May 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 May 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 May 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 May 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 May 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 May 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 May 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 May 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 May 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4447 KRW
21 May 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5935 KRW
22 May 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6924 KRW
23 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.043 KRW
24 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
25 May 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
26 May 2025	1 KRW = 0.0202 ZMW	1 ZMW = 49.5723 KRW
27 May 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.848 KRW
28 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9489 KRW
29 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.806 KRW
30 May 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.823 KRW
31 May 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.973 KRW

Jun 2025

Tarih	KRW-ZMW	ZMW-KRW
01 Haz 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0429 KRW
02 Haz 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4817 KRW
03 Haz 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.2646 KRW
04 Haz 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.9286 KRW
05 Haz 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0496 KRW
06 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8011 KRW
07 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
08 Haz 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
09 Haz 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.5683 KRW
10 Haz 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.505 KRW
11 Haz 2025	1 KRW = 0.018 ZMW	1 ZMW = 55.4453 KRW
12 Haz 2025	1 KRW = 0.0181 ZMW	1 ZMW = 55.111 KRW
13 Haz 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6461 KRW
14 Haz 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.5348 KRW

KRW-ZMW ve ZMW-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler