> KRW-ZMW ve ZMW-KRW döviz kurları - 2024

KRW-ZMW ve ZMW-KRW döviz kurları - 2024

KRW-ZMW ve ZMW-KRW döviz kurları

2024 yılı için KRW-ZMW ve ZMW-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0191 ZMW

1 ZMW = 52,327 KRW

1Y 2Y 3Y

KRW'den ZMW'yeZMW'den KRW'E

Jan 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.1622 KRW
02 Oca 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0283 KRW
03 Oca 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9315 KRW
04 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.8085 KRW
05 Oca 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0972 KRW
06 Oca 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1653 KRW
07 Oca 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1653 KRW
08 Oca 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9063 KRW
09 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7793 KRW
10 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6437 KRW
11 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.3676 KRW
12 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.3128 KRW
13 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.3489 KRW
14 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.3489 KRW
15 Oca 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5834 KRW
16 Oca 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9493 KRW
17 Oca 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2056 KRW
18 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7759 KRW
19 Oca 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4342 KRW
20 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6831 KRW
21 Oca 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6831 KRW
22 Oca 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5795 KRW
23 Oca 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.3593 KRW
24 Oca 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.804 KRW
25 Oca 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.797 KRW
26 Oca 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.6257 KRW
27 Oca 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.6617 KRW
28 Oca 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.6617 KRW
29 Oca 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.4372 KRW
30 Oca 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.1551 KRW
31 Oca 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.228 KRW

Feb 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Şub 2024	1 KRW = 0.0204 ZMW	1 ZMW = 49.101 KRW
02 Şub 2024	1 KRW = 0.0205 ZMW	1 ZMW = 48.6928 KRW
03 Şub 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.2598 KRW
04 Şub 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.2598 KRW
05 Şub 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.1906 KRW
06 Şub 2024	1 KRW = 0.0204 ZMW	1 ZMW = 49.0143 KRW
07 Şub 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.2687 KRW
08 Şub 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.4412 KRW
09 Şub 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.4877 KRW
10 Şub 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.4998 KRW
11 Şub 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.4998 KRW
12 Şub 2024	1 KRW = 0.0203 ZMW	1 ZMW = 49.3687 KRW
13 Şub 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.5502 KRW
14 Şub 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.793 KRW
15 Şub 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5556 KRW
16 Şub 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8215 KRW
17 Şub 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8182 KRW
18 Şub 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8382 KRW
19 Şub 2024	1 KRW = 0.0171 ZMW	1 ZMW = 58.3845 KRW
20 Şub 2024	1 KRW = 0.017 ZMW	1 ZMW = 58.6781 KRW
21 Şub 2024	1 KRW = 0.0171 ZMW	1 ZMW = 58.4455 KRW
22 Şub 2024	1 KRW = 0.0172 ZMW	1 ZMW = 58.1098 KRW
23 Şub 2024	1 KRW = 0.0173 ZMW	1 ZMW = 57.8737 KRW
24 Şub 2024	1 KRW = 0.0172 ZMW	1 ZMW = 57.9835 KRW
25 Şub 2024	1 KRW = 0.0172 ZMW	1 ZMW = 57.9835 KRW
26 Şub 2024	1 KRW = 0.0173 ZMW	1 ZMW = 57.9491 KRW
27 Şub 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.4031 KRW
28 Şub 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.586 KRW
29 Şub 2024	1 KRW = 0.0176 ZMW	1 ZMW = 56.6896 KRW

Mar 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Mar 2024	1 KRW = 0.0176 ZMW	1 ZMW = 56.6885 KRW
02 Mar 2024	1 KRW = 0.0176 ZMW	1 ZMW = 56.6836 KRW
03 Mar 2024	1 KRW = 0.0176 ZMW	1 ZMW = 56.6836 KRW
04 Mar 2024	1 KRW = 0.0178 ZMW	1 ZMW = 56.2351 KRW
05 Mar 2024	1 KRW = 0.0179 ZMW	1 ZMW = 55.9904 KRW
06 Mar 2024	1 KRW = 0.0179 ZMW	1 ZMW = 55.7687 KRW
07 Mar 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.9337 KRW
08 Mar 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5605 KRW
09 Mar 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5515 KRW
10 Mar 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5515 KRW
11 Mar 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8161 KRW
12 Mar 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.3347 KRW
13 Mar 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.2065 KRW
14 Mar 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.9868 KRW
15 Mar 2024	1 KRW = 0.0189 ZMW	1 ZMW = 53.029 KRW
16 Mar 2024	1 KRW = 0.0189 ZMW	1 ZMW = 53.0388 KRW
17 Mar 2024	1 KRW = 0.0189 ZMW	1 ZMW = 53.0388 KRW
18 Mar 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.2221 KRW
19 Mar 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.0455 KRW
20 Mar 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8558 KRW
21 Mar 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.8659 KRW
22 Mar 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.182 KRW
23 Mar 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.4038 KRW
24 Mar 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.4038 KRW
25 Mar 2024	1 KRW = 0.02 ZMW	1 ZMW = 50.1128 KRW
26 Mar 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.7462 KRW
27 Mar 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.5554 KRW
28 Mar 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.4357 KRW
29 Mar 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.7248 KRW
30 Mar 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8517 KRW
31 Mar 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8517 KRW

Apr 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Nis 2024	1 KRW = 0.0185 ZMW	1 ZMW = 53.946 KRW
02 Nis 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5766 KRW
03 Nis 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.7557 KRW
04 Nis 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5037 KRW
05 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.8399 KRW
06 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.9496 KRW
07 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.9496 KRW
08 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 55.0621 KRW
09 Nis 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.6356 KRW
10 Nis 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.4702 KRW
11 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.8379 KRW
12 Nis 2024	1 KRW = 0.0181 ZMW	1 ZMW = 55.2775 KRW
13 Nis 2024	1 KRW = 0.0181 ZMW	1 ZMW = 55.3067 KRW
14 Nis 2024	1 KRW = 0.018 ZMW	1 ZMW = 55.4116 KRW
15 Nis 2024	1 KRW = 0.0181 ZMW	1 ZMW = 55.1856 KRW
16 Nis 2024	1 KRW = 0.018 ZMW	1 ZMW = 55.567 KRW
17 Nis 2024	1 KRW = 0.0182 ZMW	1 ZMW = 54.7975 KRW
18 Nis 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.7388 KRW
19 Nis 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6987 KRW
20 Nis 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6509 KRW
21 Nis 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6509 KRW
22 Nis 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.3991 KRW
23 Nis 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.344 KRW
24 Nis 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.6918 KRW
25 Nis 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.2081 KRW
26 Nis 2024	1 KRW = 0.0192 ZMW	1 ZMW = 51.9711 KRW
27 Nis 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8753 KRW
28 Nis 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8753 KRW
29 Nis 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.6918 KRW
30 Nis 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.5345 KRW

May 2024

Tarih	KRW-ZMW	ZMW-KRW
01 May 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.7943 KRW
02 May 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0213 KRW
03 May 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4011 KRW
04 May 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4118 KRW
05 May 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4118 KRW
06 May 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.8287 KRW
07 May 2024	1 KRW = 0.02 ZMW	1 ZMW = 50.1174 KRW
08 May 2024	1 KRW = 0.02 ZMW	1 ZMW = 49.9714 KRW
09 May 2024	1 KRW = 0.02 ZMW	1 ZMW = 50.0795 KRW
10 May 2024	1 KRW = 0.02 ZMW	1 ZMW = 49.9109 KRW
11 May 2024	1 KRW = 0.02 ZMW	1 ZMW = 50.0895 KRW
12 May 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.1327 KRW
13 May 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.1607 KRW
14 May 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.6551 KRW
15 May 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.0586 KRW
16 May 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.2659 KRW
17 May 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.1691 KRW
18 May 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.3409 KRW
19 May 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.3409 KRW
20 May 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.6594 KRW
21 May 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.7622 KRW
22 May 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.422 KRW
23 May 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.3889 KRW
24 May 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1547 KRW
25 May 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2667 KRW
26 May 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2667 KRW
27 May 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9088 KRW
28 May 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.478 KRW
29 May 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.2543 KRW
30 May 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6517 KRW
31 May 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6887 KRW

Jun 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Haz 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6989 KRW
02 Haz 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.6989 KRW
03 Haz 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.9772 KRW
04 Haz 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.5923 KRW
05 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.1898 KRW
06 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.0368 KRW
07 Haz 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8433 KRW
08 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 51.9816 KRW
09 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 51.9816 KRW
10 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.0371 KRW
11 Haz 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3961 KRW
12 Haz 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8781 KRW
13 Haz 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.1199 KRW
14 Haz 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.945 KRW
15 Haz 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.973 KRW
16 Haz 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.973 KRW
17 Haz 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.533 KRW
18 Haz 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.6154 KRW
19 Haz 2024	1 KRW = 0.0185 ZMW	1 ZMW = 54.0937 KRW
20 Haz 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.4998 KRW
21 Haz 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5244 KRW
22 Haz 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.654 KRW
23 Haz 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.654 KRW
24 Haz 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.489 KRW
25 Haz 2024	1 KRW = 0.0185 ZMW	1 ZMW = 53.9541 KRW
26 Haz 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8001 KRW
27 Haz 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8718 KRW
28 Haz 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.3417 KRW
29 Haz 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.4882 KRW
30 Haz 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.5462 KRW

Jul 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Tem 2024	1 KRW = 0.0173 ZMW	1 ZMW = 57.6568 KRW
02 Tem 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.5678 KRW
03 Tem 2024	1 KRW = 0.0174 ZMW	1 ZMW = 57.3906 KRW
04 Tem 2024	1 KRW = 0.0176 ZMW	1 ZMW = 56.6859 KRW
05 Tem 2024	1 KRW = 0.0178 ZMW	1 ZMW = 56.3066 KRW
06 Tem 2024	1 KRW = 0.0178 ZMW	1 ZMW = 56.313 KRW
07 Tem 2024	1 KRW = 0.0178 ZMW	1 ZMW = 56.313 KRW
08 Tem 2024	1 KRW = 0.0178 ZMW	1 ZMW = 56.1817 KRW
09 Tem 2024	1 KRW = 0.0179 ZMW	1 ZMW = 55.9163 KRW
10 Tem 2024	1 KRW = 0.0183 ZMW	1 ZMW = 54.5629 KRW
11 Tem 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.3988 KRW
12 Tem 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.7845 KRW
13 Tem 2024	1 KRW = 0.0186 ZMW	1 ZMW = 53.8537 KRW
14 Tem 2024	1 KRW = 0.0185 ZMW	1 ZMW = 53.9234 KRW
15 Tem 2024	1 KRW = 0.0185 ZMW	1 ZMW = 53.9691 KRW
16 Tem 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.4405 KRW
17 Tem 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.9048 KRW
18 Tem 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3159 KRW
19 Tem 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.3915 KRW
20 Tem 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.4851 KRW
21 Tem 2024	1 KRW = 0.0184 ZMW	1 ZMW = 54.4851 KRW
22 Tem 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.5216 KRW
23 Tem 2024	1 KRW = 0.0187 ZMW	1 ZMW = 53.4991 KRW
24 Tem 2024	1 KRW = 0.0189 ZMW	1 ZMW = 53.042 KRW
25 Tem 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.8443 KRW
26 Tem 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.0545 KRW
27 Tem 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.0587 KRW
28 Tem 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.0887 KRW
29 Tem 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.8496 KRW
30 Tem 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3792 KRW
31 Tem 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.6502 KRW

Aug 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.8617 KRW
02 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.7985 KRW
03 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.9663 KRW
04 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.9663 KRW
05 Ağu 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.7417 KRW
06 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 53.0344 KRW
07 Ağu 2024	1 KRW = 0.0188 ZMW	1 ZMW = 53.0829 KRW
08 Ağu 2024	1 KRW = 0.0189 ZMW	1 ZMW = 52.7841 KRW
09 Ağu 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.2686 KRW
10 Ağu 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.2301 KRW
11 Ağu 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.2899 KRW
12 Ağu 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3563 KRW
13 Ağu 2024	1 KRW = 0.019 ZMW	1 ZMW = 52.5053 KRW
14 Ağu 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.6933 KRW
15 Ağu 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.6769 KRW
16 Ağu 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.699 KRW
17 Ağu 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.6704 KRW
18 Ağu 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.6704 KRW
19 Ağu 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.064 KRW
20 Ağu 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.7344 KRW
21 Ağu 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.4491 KRW
22 Ağu 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.4021 KRW
23 Ağu 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9015 KRW
24 Ağu 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.8646 KRW
25 Ağu 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.8646 KRW
26 Ağu 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4432 KRW
27 Ağu 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6718 KRW
28 Ağu 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.5656 KRW
29 Ağu 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0876 KRW
30 Ağu 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.1482 KRW
31 Ağu 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2976 KRW

Sep 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Eyl 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2226 KRW
02 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.1196 KRW
03 Eyl 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2928 KRW
04 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9039 KRW
05 Eyl 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7395 KRW
06 Eyl 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6403 KRW
07 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.8925 KRW
08 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.8925 KRW
09 Eyl 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2173 KRW
10 Eyl 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7993 KRW
11 Eyl 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.6984 KRW
12 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0123 KRW
13 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.6107 KRW
14 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.6247 KRW
15 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5767 KRW
16 Eyl 2024	1 KRW = 0.02 ZMW	1 ZMW = 49.8943 KRW
17 Eyl 2024	1 KRW = 0.0201 ZMW	1 ZMW = 49.85 KRW
18 Eyl 2024	1 KRW = 0.02 ZMW	1 ZMW = 50.0171 KRW
19 Eyl 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9558 KRW
20 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4259 KRW
21 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4098 KRW
22 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4098 KRW
23 Eyl 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.4504 KRW
24 Eyl 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.2967 KRW
25 Eyl 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.157 KRW
26 Eyl 2024	1 KRW = 0.0199 ZMW	1 ZMW = 50.327 KRW
27 Eyl 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.5788 KRW
28 Eyl 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.5535 KRW
29 Eyl 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.5535 KRW
30 Eyl 2024	1 KRW = 0.0202 ZMW	1 ZMW = 49.581 KRW

Oct 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Eki 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.3823 KRW
02 Eki 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5084 KRW
03 Eki 2024	1 KRW = 0.0198 ZMW	1 ZMW = 50.5693 KRW
04 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9315 KRW
05 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9542 KRW
06 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9542 KRW
07 Eki 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7392 KRW
08 Eki 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.7638 KRW
09 Eki 2024	1 KRW = 0.0197 ZMW	1 ZMW = 50.8742 KRW
10 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.8946 KRW
11 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0859 KRW
12 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.1277 KRW
13 Eki 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0318 KRW
14 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.4417 KRW
15 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.4685 KRW
16 Eki 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.247 KRW
17 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.4775 KRW
18 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.6115 KRW
19 Eki 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.7016 KRW
20 Eki 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.7016 KRW
21 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.6751 KRW
22 Eki 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8609 KRW
23 Eki 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.2442 KRW
24 Eki 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8417 KRW
25 Eki 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.4889 KRW
26 Eki 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3414 KRW
27 Eki 2024	1 KRW = 0.0191 ZMW	1 ZMW = 52.3414 KRW
28 Eki 2024	1 KRW = 0.0192 ZMW	1 ZMW = 51.984 KRW
29 Eki 2024	1 KRW = 0.0192 ZMW	1 ZMW = 52.1585 KRW
30 Eki 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.8029 KRW
31 Eki 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.5381 KRW

Nov 2024

Tarih	KRW-ZMW	ZMW-KRW
01 Kas 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.2863 KRW
02 Kas 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.4485 KRW
03 Kas 2024	1 KRW = 0.0194 ZMW	1 ZMW = 51.5219 KRW
04 Kas 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1812 KRW
05 Kas 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1541 KRW
06 Kas 2024	1 KRW = 0.0193 ZMW	1 ZMW = 51.6999 KRW
07 Kas 2024	1 KRW = 0.0195 ZMW	1 ZMW = 51.1886 KRW
08 Kas 2024	1 KRW = 0.0196 ZMW	1 ZMW = 50.9887 KRW
09 Kas 2024	1 KRW = 0.0196 ZMW	1 ZMW = 51.0717 KRW

KRW-ZMW ve ZMW-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler