currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-ZAR ve ZAR-KRW döviz kurları - 2026

KRW-ZAR ve ZAR-KRW döviz kurları - 2026

KRW-ZAR ve ZAR-KRW döviz kurları

2026 yılı için KRW-ZAR ve ZAR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0112 ZAR
1 ZAR = 89,6717 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-ZARZAR-KRW
01 Oca 2026 1 KRW = 0.0115 ZAR 1 ZAR = 87.1831 KRW
02 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.538 KRW
03 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4774 KRW
04 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4829 KRW
05 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9096 KRW
06 Oca 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3578 KRW
07 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.1034 KRW
08 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9195 KRW
09 Oca 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0498 KRW
10 Oca 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
11 Oca 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
12 Oca 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2332 KRW
13 Oca 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5359 KRW
14 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9784 KRW
15 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7011 KRW
16 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9245 KRW
17 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8132 KRW
18 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8126 KRW
19 Oca 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.645 KRW
20 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7834 KRW
21 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7038 KRW
22 Oca 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5201 KRW
23 Oca 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.037 KRW
24 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7415 KRW
25 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7384 KRW
26 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0456 KRW
27 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.985 KRW
28 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9897 KRW
29 Oca 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.0004 KRW
30 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4353 KRW
31 Oca 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8684 KRW

Feb 2026

TarihKRW-ZARZAR-KRW
01 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8783 KRW
02 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.7208 KRW
03 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5423 KRW
04 Şub 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3408 KRW
05 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5342 KRW
06 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.9836 KRW
07 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
08 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
09 Şub 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.4211 KRW
10 Şub 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.6225 KRW
11 Şub 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3743 KRW
12 Şub 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5272 KRW
13 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2189 KRW
14 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
15 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
16 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3474 KRW
17 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.838 KRW
18 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.206 KRW
19 Şub 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5016 KRW
20 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0323 KRW
21 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1621 KRW
22 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1032 KRW
23 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0647 KRW
24 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0751 KRW
25 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0026 KRW
26 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7904 KRW
27 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4218 KRW
28 Şub 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW

Mar 2026

TarihKRW-ZARZAR-KRW
01 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW
02 Mar 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.8667 KRW
03 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4002 KRW
04 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9288 KRW
05 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4613 KRW
06 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9577 KRW
07 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5747 KRW
08 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7717 KRW
09 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0844 KRW
10 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2931 KRW
11 Mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9339 KRW
12 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4534 KRW
13 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.8973 KRW
14 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9349 KRW
15 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0101 KRW
16 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9526 KRW
17 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2724 KRW
18 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.1756 KRW
19 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9872 KRW
20 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9046 KRW
21 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
22 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
23 Mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3593 KRW
24 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8151 KRW
25 Mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.6149 KRW
26 Mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3143 KRW
27 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0209 KRW
28 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0842 KRW
29 Mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0841 KRW
30 Mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.4355 KRW
31 Mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.25 KRW

Apr 2026

TarihKRW-ZARZAR-KRW
01 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6135 KRW
02 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0777 KRW
03 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0013 KRW
04 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
05 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
06 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2689 KRW
07 Nis 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8073 KRW
08 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3046 KRW
09 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.003 KRW
10 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2683 KRW
11 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4437 KRW
12 Nis 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5916 KRW
13 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8043 KRW
14 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8799 KRW
15 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0405 KRW
16 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1351 KRW
17 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2458 KRW
18 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9174 KRW
19 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9131 KRW
20 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0073 KRW
21 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7597 KRW
22 Nis 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7583 KRW
23 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6523 KRW
24 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3626 KRW
25 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
26 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
27 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2293 KRW
28 Nis 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8744 KRW
29 Nis 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0531 KRW
30 Nis 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0019 KRW

May 2026

TarihKRW-ZARZAR-KRW
01 May 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.1035 KRW
02 May 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.2853 KRW
03 May 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.2853 KRW
04 May 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0441 KRW
05 May 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.1961 KRW
06 May 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.2589 KRW
07 May 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0397 KRW
08 May 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3387 KRW
09 May 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2397 KRW
10 May 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.1872 KRW
11 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.6997 KRW
12 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1222 KRW
13 May 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5091 KRW
14 May 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.996 KRW
15 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0457 KRW
16 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7585 KRW
17 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.769 KRW
18 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.063 KRW
19 May 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.6146 KRW
20 May 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.7603 KRW
21 May 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.1768 KRW
22 May 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.9361 KRW
23 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1253 KRW
24 May 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1264 KRW
25 May 2026 1 KRW = 0.0108 ZAR 1 ZAR = 92.7561 KRW
26 May 2026 1 KRW = 0.0109 ZAR 1 ZAR = 92.0327 KRW
27 May 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.6853 KRW
28 May 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.812 KRW
29 May 2026 1 KRW = 0.0108 ZAR 1 ZAR = 92.8308 KRW
30 May 2026 1 KRW = 0.0108 ZAR 1 ZAR = 92.7195 KRW

KRW-ZAR ve ZAR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats