> KRW-ZAR ve ZAR-KRW döviz kurları - 2025

KRW-ZAR ve ZAR-KRW döviz kurları - 2025

KRW-ZAR ve ZAR-KRW döviz kurları

2025 yılı için KRW-ZAR ve ZAR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0129 ZAR

1 ZAR = 77,6102 KRW

1Y 2Y 3Y

KRW'den ZAR'yeZAR'den KRW'E

Jan 2025

Tarih	KRW-ZAR	ZAR-KRW
01 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 Oca 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 Oca 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 Oca 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 Oca 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 Oca 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Tarih	KRW-ZAR	ZAR-KRW
01 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 Şub 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 Şub 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 Şub 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 Şub 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 Şub 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 Şub 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 Şub 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 Şub 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Tarih	KRW-ZAR	ZAR-KRW
01 Mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 Mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 Mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 Mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 Mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 Mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 Mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 Mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 Mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 Mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 Mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 Mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 Mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Tarih	KRW-ZAR	ZAR-KRW
01 Nis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 Nis 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 Nis 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 Nis 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 Nis 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 Nis 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 Nis 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 Nis 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 Nis 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 Nis 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 Nis 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 Nis 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 Nis 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 Nis 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 Nis 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 Nis 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 Nis 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Tarih	KRW-ZAR	ZAR-KRW
01 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 May 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 May 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW
20 May 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5001 KRW
21 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9541 KRW
22 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6646 KRW
23 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5514 KRW
24 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5872 KRW
25 May 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5378 KRW
26 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7245 KRW
27 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8025 KRW
28 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7104 KRW
29 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0371 KRW
30 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1108 KRW
31 May 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8045 KRW

Jun 2025

Tarih	KRW-ZAR	ZAR-KRW
01 Haz 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8598 KRW
02 Haz 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7782 KRW
03 Haz 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9306 KRW
04 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5819 KRW
05 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4793 KRW
06 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4224 KRW
07 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4918 KRW
08 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4896 KRW
09 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4673 KRW
10 Haz 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3331 KRW
11 Haz 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2722 KRW
12 Haz 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.9891 KRW
13 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.177 KRW
14 Haz 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1767 KRW

KRW-ZAR ve ZAR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler