currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-XPF ve XPF-KRW döviz kurları - 2025

KRW-XPF ve XPF-KRW döviz kurları - 2025

KRW-XPF ve XPF-KRW döviz kurları

2025 yılı için KRW-XPF ve XPF-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0768 XPF
1 XPF = 13,025 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-XPFXPF-KRW
01 Oca 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 Oca 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 Oca 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 Oca 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 Oca 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 Oca 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 Oca 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 Oca 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 Oca 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 Oca 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 Oca 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 Oca 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 Oca 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 Oca 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 Oca 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 Oca 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 Oca 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 Oca 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 Oca 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 Oca 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 Oca 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 Oca 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 Oca 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 Oca 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 Oca 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 Oca 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 Oca 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 Oca 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 Oca 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 Oca 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 Oca 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

TarihKRW-XPFXPF-KRW
01 Şub 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 Şub 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 Şub 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 Şub 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 Şub 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 Şub 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 Şub 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 Şub 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 Şub 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 Şub 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 Şub 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 Şub 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 Şub 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 Şub 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 Şub 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 Şub 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 Şub 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 Şub 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 Şub 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 Şub 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 Şub 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 Şub 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 Şub 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 Şub 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 Şub 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 Şub 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 Şub 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 Şub 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

TarihKRW-XPFXPF-KRW
01 Mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 Mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 Mar 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 Mar 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 Mar 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 Mar 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 Mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 Mar 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 Mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 Mar 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 Mar 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 Mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 Mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 Mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 Mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 Mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 Mar 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 Mar 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 Mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 Mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 Mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 Mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 Mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 Mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 Mar 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 Mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 Mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 Mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 Mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 Mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 Mar 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

TarihKRW-XPFXPF-KRW
01 Nis 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 Nis 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 Nis 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 Nis 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 Nis 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 Nis 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 Nis 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 Nis 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 Nis 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 Nis 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 Nis 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 Nis 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 Nis 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 Nis 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 Nis 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 Nis 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 Nis 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 Nis 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 Nis 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 Nis 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 Nis 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 Nis 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 Nis 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 Nis 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 Nis 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 Nis 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 Nis 2025 1 KRW = 0.073 XPF 1 XPF = 13.6995 KRW
28 Nis 2025 1 KRW = 0.0727 XPF 1 XPF = 13.7499 KRW
29 Nis 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6857 KRW
30 Nis 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5492 KRW

May 2025

TarihKRW-XPFXPF-KRW
01 May 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5452 KRW
02 May 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2943 KRW
03 May 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2578 KRW
04 May 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2552 KRW
05 May 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0152 KRW
06 May 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1063 KRW
07 May 2025 1 KRW = 0.0755 XPF 1 XPF = 13.248 KRW
08 May 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2485 KRW
09 May 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2056 KRW
10 May 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
11 May 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
12 May 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2096 KRW
13 May 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2494 KRW
14 May 2025 1 KRW = 0.076 XPF 1 XPF = 13.1509 KRW
15 May 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1054 KRW
16 May 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1028 KRW
17 May 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
18 May 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
19 May 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1427 KRW
20 May 2025 1 KRW = 0.0761 XPF 1 XPF = 13.136 KRW
21 May 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0624 KRW
22 May 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0864 KRW
23 May 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0317 KRW
24 May 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
25 May 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
26 May 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0558 KRW
27 May 2025 1 KRW = 0.0765 XPF 1 XPF = 13.0652 KRW
28 May 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0301 KRW
29 May 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9995 KRW
30 May 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1025 KRW
31 May 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW

Jun 2025

TarihKRW-XPFXPF-KRW
01 Haz 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW
02 Haz 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
03 Haz 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1441 KRW
04 Haz 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0349 KRW
05 Haz 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
06 Haz 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
07 Haz 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9992 KRW
08 Haz 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9992 KRW
09 Haz 2025 1 KRW = 0.0771 XPF 1 XPF = 12.9782 KRW
10 Haz 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0931 KRW
11 Haz 2025 1 KRW = 0.076 XPF 1 XPF = 13.1598 KRW
12 Haz 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1467 KRW
13 Haz 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2087 KRW
14 Haz 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2385 KRW

KRW-XPF ve XPF-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats